Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -1.43% | 100 | 0 | 0 |
6.90
7
6.90
|
2 tháng
(2024-07-22) |
-0.60 | -8% | 2,100 | 0 | 0 |
6.90
7.70
6.90
|
3 tháng
(2024-06-21) |
-0.70 | -9.21% | 2,600 | 0 | 0 |
6.90
7.70
6.90
|
6 tháng
(2024-03-25) |
-1.80 | -20.69% | 188,600 | 0 | 0 |
6.60
9.20
6.90
|
12 tháng
(2023-09-25) |
1.45 | 26.50% | 275,700 | 0 | 0 |
5.45
9.20
6.90
|
24 tháng
(2022-09-30) |
-0.19 | -2.69% | 369,187 | 0 | 0 |
3.71
9.20
6.90
|
36 tháng
(2021-10-05) |
1.26 | 22.33% | 577,830 | 0 | 0.0 |
3.46
10.23
6.90
|
60 tháng
(2019-10-16) |
-0.46 | -6.23% | 1,176,797 | 0 | 0.0 |
3.46
10.23
6.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2014 |
2.21
|
100 | 2.36 | 2.36 | 2.21 | 0 | 0 | 0 |
18/09/2014 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
17/09/2014 |
2.36
|
3,300 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
16/09/2014 |
2.36
|
1,100 | 2.31 | 2.36 | 2.36 | 0 | 0 | 0 |
15/09/2014 |
2.31
|
2,000 | 2.36 | 2.36 | 2.31 | 0 | 0 | 0 |
12/09/2014 |
2.36
|
100 | 2.62 | 2.62 | 2.36 | 0 | 0 | 0 |
11/09/2014 |
2.62
|
13,100 | 2.46 | 2.62 | 2.36 | 0 | 0 | 0 |
10/09/2014 |
2.46
|
4,100 | 2.36 | 2.46 | 2.31 | 0 | 0 | 0 |
09/09/2014 |
2.36
|
2,000 | 2.31 | 2.36 | 2.36 | 0 | 0 | 0 |
08/09/2014 |
2.31
|
3,600 | 2.46 | 2.46 | 2.31 | 0 | 0 | 0 |
05/09/2014 |
2.46
|
9,800 | 2.31 | 2.46 | 2.36 | 0 | 0 | 0 |
04/09/2014 |
2.31
|
15,300 | 2.21 | 2.41 | 2.31 | 0 | 0 | 0 |
03/09/2014 |
2.21
|
3,600 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
29/08/2014 |
2.21
|
6,900 | 2.31 | 2.36 | 2.21 | 0 | 0 | 0 |
28/08/2014 |
2.31
|
3,600 | 2.31 | 2.36 | 2.31 | 0 | 0 | 0 |
27/08/2014 |
2.31
|
2,000 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
26/08/2014 |
2.31
|
3,900 | 2.10 | 2.31 | 2.16 | 0 | 0 | 0 |
25/08/2014 |
2.10
|
8,300 | 2.31 | 2.31 | 2.10 | 0 | 0 | 0 |
22/08/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
21/08/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
20/08/2014 |
2.31
|
10,200 | 2.57 | 2.57 | 2.31 | 0 | 0 | 0 |
19/08/2014 |
2.57
|
3,000 | 2.72 | 2.72 | 2.57 | 0 | 0 | 0 |
18/08/2014 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
15/08/2014 |
2.72
|
100 | 2.51 | 2.72 | 2.72 | 0 | 0 | 0 |
14/08/2014 |
2.51
|
100 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
13/08/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
12/08/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
11/08/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
08/08/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
07/08/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
06/08/2014 |
2.51
|
100 | 2.31 | 2.51 | 2.51 | 0 | 0 | 0 |
05/08/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
04/08/2014 |
2.31
|
200 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
01/08/2014 |
2.31
|
12,600 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
31/07/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
30/07/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
29/07/2014 |
2.31
|
4,700 | 2.26 | 2.31 | 2.31 | 0 | 0 | 0 |
28/07/2014 |
2.26
|
3,300 | 2.31 | 2.31 | 2.26 | 0 | 0 | 0 |
25/07/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
24/07/2014 |
2.31
|
4,400 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
23/07/2014 |
2.31
|
1,000 | 2.26 | 2.31 | 2.31 | 0 | 0 | 0 |
22/07/2014 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
21/07/2014 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
18/07/2014 |
2.26
|
400 | 2.26 | 2.26 | 2.05 | 0 | 0 | 0 |
17/07/2014 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
16/07/2014 |
2.26
|
100 | 2.36 | 2.36 | 2.26 | 0 | 0 | 0 |
15/07/2014 |
2.36
|
500 | 2.41 | 2.41 | 2.36 | 0 | 0 | 0 |
14/07/2014 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
11/07/2014 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
10/07/2014 |
2.41
|
700 | 2.31 | 2.41 | 2.36 | 0 | 0 | 0 |
09/07/2014 |
2.31
|
600 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
08/07/2014 |
2.31
|
500 | 2.31 | 2.36 | 2.31 | 0 | 0 | 0 |
07/07/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
04/07/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
03/07/2014 |
2.31
|
5,800 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
02/07/2014 |
2.31
|
1,400 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
01/07/2014 |
2.31
|
100 | 2.36 | 2.36 | 2.31 | 0 | 0 | 0 |
30/06/2014 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
27/06/2014 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
26/06/2014 |
2.36
|
200 | 2.31 | 2.36 | 2.36 | 0 | 0 | 0 |
25/06/2014 |
2.31
|
7,500 | 2.36 | 2.41 | 2.31 | 0 | 0 | 0 |
24/06/2014 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
23/06/2014 |
2.36
|
300 | 2.62 | 2.62 | 2.36 | 0 | 0 | 0 |
20/06/2014 |
2.62
|
300 | 2.57 | 2.67 | 2.36 | 0 | 0 | 0 |
19/06/2014 |
2.57
|
300 | 2.41 | 2.62 | 2.57 | 0 | 0 | 0 |
18/06/2014 |
2.41
|
4,000 | 2.67 | 2.67 | 2.41 | 0 | 0 | 0 |
17/06/2014 |
2.67
|
3,100 | 2.93 | 2.93 | 2.67 | 0 | 0 | 0 |
16/06/2014 |
2.93
|
100 | 2.67 | 2.93 | 2.93 | 0 | 0 | 0 |
13/06/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
12/06/2014 |
2.67
|
300 | 2.72 | 2.98 | 2.67 | 0 | 0 | 0 |
11/06/2014 |
2.72
|
100 | 2.57 | 2.72 | 2.72 | 0 | 0 | 0 |
10/06/2014 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
09/06/2014 |
2.57
|
200 | 2.82 | 3.08 | 2.57 | 0 | 0 | 0 |
06/06/2014 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
05/06/2014 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
04/06/2014 |
2.82
|
700 | 2.82 | 2.82 | 2.57 | 0 | 0 | 0 |
03/06/2014 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
02/06/2014 |
2.82
|
19,400 | 2.77 | 2.98 | 2.82 | 0 | 0 | 0 |
30/05/2014 |
2.77
|
100 | 2.57 | 2.77 | 2.77 | 0 | 0 | 0 |
29/05/2014 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
28/05/2014 |
2.57
|
19,200 | 2.67 | 2.67 | 2.41 | 0 | 0 | 0 |
27/05/2014 |
2.67
|
19,300 | 2.72 | 2.72 | 2.46 | 0 | 0 | 0 |
26/05/2014 |
2.72
|
11,000 | 2.67 | 2.72 | 2.41 | 0 | 0 | 0 |
23/05/2014 |
2.67
|
19,300 | 2.67 | 2.67 | 2.62 | 0 | 0 | 0 |
22/05/2014 |
2.67
|
20,200 | 2.77 | 2.93 | 2.51 | 0 | 0 | 0 |
21/05/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
20/05/2014 |
2.77
|
19,000 | 2.72 | 2.77 | 2.77 | 0 | 0 | 0 |
19/05/2014 |
2.72
|
21,900 | 2.51 | 2.72 | 2.31 | 0 | 0 | 0 |
16/05/2014 |
2.51
|
19,000 | 2.46 | 2.51 | 2.51 | 0 | 0 | 0 |
15/05/2014 |
2.46
|
20,800 | 2.41 | 2.46 | 2.41 | 0 | 0 | 0 |
14/05/2014 |
2.41
|
1,100 | 2.41 | 2.41 | 2.21 | 0 | 0 | 0 |
13/05/2014 |
2.41
|
2,300 | 2.67 | 2.67 | 2.41 | 0 | 0 | 0 |
12/05/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
09/05/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
08/05/2014 |
2.67
|
10,300 | 2.46 | 2.67 | 2.26 | 0 | 0 | 0 |
07/05/2014 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
06/05/2014 |
2.46
|
1,500 | 2.36 | 2.46 | 2.46 | 0 | 0 | 0 |
05/05/2014 |
2.36
|
1,100 | 2.57 | 2.57 | 2.31 | 0 | 0 | 0 |
29/04/2014 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
28/04/2014 |
2.57
|
4,600 | 2.82 | 2.82 | 2.57 | 0 | 0 | 0 |