Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -10% | 17,300 | 0 | 0 |
1.70
2
1.80
|
2 tháng
(2024-07-22) |
-0.80 | -30.77% | 61,800 | 0 | 0 |
1.70
2.60
1.80
|
3 tháng
(2024-06-21) |
-0.50 | -21.74% | 135,700 | 0 | 0 |
1.70
2.60
1.80
|
6 tháng
(2024-03-29) |
0.50 | 38.46% | 193,600 | 0 | 0 |
1.20
2.60
1.80
|
12 tháng
(2023-09-29) |
0.40 | 28.57% | 283,900 | 0 | 0 |
1
2.60
1.80
|
24 tháng
(2022-09-30) |
-1.90 | -51.35% | 523,311 | 1,000 | 0.0 |
1
4
1.80
|
36 tháng
(2021-10-05) |
-2.10 | -53.85% | 1,404,611 | 494 | -0.0 |
1
7.20
1.80
|
60 tháng
(2019-10-16) |
1.20 | 200% | 1,826,325 | 494 | -0.0 |
0.30
7.20
1.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/07/2012 |
3
|
1,200 | 2.90 | 3 | 3 | 0 | 0 | 0 |
05/07/2012 |
2.90
|
7,280 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
04/07/2012 |
2.90
|
13,500 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
03/07/2012 |
2.80
|
22,910 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
02/07/2012 |
2.90
|
1,990 | 3 | 3 | 2.90 | 0 | 0 | 0 |
29/06/2012 |
3
|
11,060 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
28/06/2012 |
3
|
1,110 | 3 | 3 | 2.90 | 0 | 0 | 0 |
27/06/2012 |
3
|
12,890 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
26/06/2012 |
3.10
|
6,450 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
25/06/2012 |
3.10
|
6,530 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
22/06/2012 |
3.20
|
6,030 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
21/06/2012 |
3.10
|
5,930 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
20/06/2012 |
3.10
|
2,200 | 3.20 | 3.30 | 3.10 | 100 | 0 | 0.0 |
19/06/2012 |
3.20
|
4,710 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
18/06/2012 |
3.30
|
440 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
15/06/2012 |
3.20
|
3,930 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
14/06/2012 |
3.20
|
2,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
13/06/2012 |
3.20
|
2,640 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
12/06/2012 |
3.10
|
6,390 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
11/06/2012 |
3.20
|
10,680 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
08/06/2012 |
3.30
|
11,570 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
07/06/2012 |
3.20
|
5,140 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
06/06/2012 |
3.10
|
3,480 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
05/06/2012 |
3
|
17,450 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
04/06/2012 |
3.10
|
4,280 | 3 | 3.10 | 3 | 0 | 0 | 0 |
01/06/2012 |
3
|
31,250 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
31/05/2012 |
3.10
|
2,970 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
30/05/2012 |
3.20
|
21,890 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
29/05/2012 |
3.30
|
2,690 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
28/05/2012 |
3.40
|
650 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
25/05/2012 |
3.50
|
22,980 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
24/05/2012 |
3.60
|
7,720 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
23/05/2012 |
3.70
|
370 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
22/05/2012 |
3.80
|
37,050 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
21/05/2012 |
4
|
40,820 | 4 | 4.20 | 3.80 | 0 | 0 | 0 |
18/05/2012 |
4
|
76,540 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
17/05/2012 |
3.90
|
16,840 | 3.80 | 3.90 | 3.90 | 0 | 0 | 0 |
16/05/2012 |
3.80
|
63,780 | 3.70 | 3.80 | 3.60 | 0 | 3,000 | -0.0 |
15/05/2012 |
3.70
|
77,080 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
14/05/2012 |
3.60
|
141,740 | 3.50 | 3.60 | 3.40 | 0 | 50 | -0.0 |
11/05/2012 |
3.50
|
5,110 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
10/05/2012 |
3.40
|
2,030 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
09/05/2012 |
3.30
|
19,550 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
08/05/2012 |
3.20
|
48,100 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
07/05/2012 |
3.10
|
20,700 | 3.10 | 3.10 | 3 | 50 | 0 | 0.0 |
04/05/2012 |
3.10
|
20,090 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
03/05/2012 |
3.10
|
15,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
02/05/2012 |
3.10
|
13,330 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
27/04/2012 |
3.10
|
13,340 | 3 | 3.10 | 2.90 | 730 | 0 | 0.0 |
26/04/2012 |
3
|
10,750 | 2.90 | 3 | 2.90 | 4,770 | 0 | 0.0 |
25/04/2012 |
2.90
|
3,730 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
24/04/2012 |
2.80
|
5,630 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
23/04/2012 |
2.70
|
8,400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
20/04/2012 |
2.80
|
4,510 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
19/04/2012 |
2.90
|
1,970 | 3 | 3 | 2.90 | 0 | 0 | 0 |
18/04/2012 |
3
|
1,560 | 3 | 3 | 2.90 | 0 | 0 | 0 |
17/04/2012 |
3
|
9,760 | 3 | 3 | 2.90 | 0 | 0 | 0 |
16/04/2012 |
3
|
4,620 | 3 | 3 | 2.90 | 0 | 0 | 0 |
13/04/2012 |
3
|
1,140 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
12/04/2012 |
3.10
|
19,190 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
11/04/2012 |
3.10
|
1,070 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
10/04/2012 |
3.10
|
340 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
09/04/2012 |
3.10
|
530 | 3 | 3.10 | 3 | 0 | 0 | 0 |
06/04/2012 |
3
|
1,490 | 3 | 3 | 3 | 0 | 0 | 0 |
05/04/2012 |
3
|
810 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
04/04/2012 |
2.90
|
11,720 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
03/04/2012 |
3
|
7,380 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
30/03/2012 |
3.10
|
17,620 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
29/03/2012 |
3.10
|
4,220 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
28/03/2012 |
3.20
|
3,620 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
27/03/2012 |
3.30
|
18,370 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
26/03/2012 |
3.20
|
8,970 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
23/03/2012 |
3.20
|
11,220 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
22/03/2012 |
3.20
|
2,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
21/03/2012 |
3.20
|
17,610 | 3.20 | 3.20 | 3.10 | 3,000 | 0 | 0.0 |
20/03/2012 |
3.20
|
10,330 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
19/03/2012 |
3.20
|
6,180 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
16/03/2012 |
3.20
|
7,920 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
15/03/2012 |
3.10
|
17,820 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
14/03/2012 |
3.20
|
5,090 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
13/03/2012 |
3.30
|
640 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
12/03/2012 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
09/03/2012 |
3.40
|
23,140 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
08/03/2012 |
3.40
|
2,520 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
07/03/2012 |
3.30
|
12,900 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
06/03/2012 |
3.40
|
21,600 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
05/03/2012 |
3.30
|
202,100 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
02/03/2012 |
3.20
|
3,240 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
01/03/2012 |
3.10
|
15,010 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
29/02/2012 |
3.10
|
1,900 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/02/2012 |
3.10
|
3,390 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
27/02/2012 |
3.10
|
2,180 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
24/02/2012 |
3.10
|
139,040 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
23/02/2012 |
3.10
|
6,250 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
22/02/2012 |
3.10
|
720 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
21/02/2012 |
3.10
|
34,620 | 3 | 3.10 | 3 | 0 | 0 | 0 |
20/02/2012 |
3
|
44,050 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
17/02/2012 |
2.90
|
29,050 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
16/02/2012 |
2.90
|
2,420 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
15/02/2012 |
2.80
|
130 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |