Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.10 | 1.28% | 45,900 | 0 | 0 |
7.70
8.50
8
|
2 tháng
(2024-09-13) |
0.20 | 2.60% | 100,500 | 0 | 0 |
7.70
8.50
8
|
3 tháng
(2024-08-14) |
0 | 0% | 163,500 | 0 | 0 |
7.70
8.50
8
|
6 tháng
(2024-05-16) |
0 | 0% | 643,861 | 0 | 0 |
7.70
9.60
8
|
12 tháng
(2023-11-20) |
-0.10 | -1.25% | 1,003,697 | 0 | 0 |
7.50
9.60
8
|
24 tháng
(2022-11-23) |
-1.91 | -19.47% | 4,213,642 | 0 | 0 |
7.50
11.62
8
|
36 tháng
(2021-11-29) |
-11.23 | -58.71% | 11,099,650 | -920 | -0.0 |
7.50
21.47
8
|
60 tháng
(2019-12-09) |
1.34 | 20.50% | 25,904,595 | 18,380 | 0.2 |
6.14
21.47
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/11/2014 |
5.34
|
900 | 5.31 | 5.34 | 5.31 | 0 | 0 | 0 |
10/11/2014 |
5.11
|
300 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
07/11/2014 |
5.11
|
1,000 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
06/11/2014 |
5.28
|
1,000 | 5.26 | 5.28 | 5.26 | 0 | 0 | 0 |
05/11/2014 |
5.14
|
1,000 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
04/11/2014 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
03/11/2014 |
4.94
|
200 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
31/10/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
30/10/2014 |
5.03
|
200 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
29/10/2014 |
5.03
|
200 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
28/10/2014 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
27/10/2014 |
5.11
|
300 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
24/10/2014 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
23/10/2014 |
5.11
|
1,500 | 5.00 | 5.11 | 5.00 | 0 | 0 | 0 |
22/10/2014 |
5.14
|
1,300 | 5.11 | 5.14 | 5.11 | 0 | 0 | 0 |
21/10/2014 |
5.17
|
1,700 | 5.17 | 5.26 | 5.17 | 0 | 0 | 0 |
20/10/2014 |
5.14
|
700 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
17/10/2014 |
5.11
|
500 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
16/10/2014 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
15/10/2014 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
14/10/2014 |
5.17
|
300 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
13/10/2014 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
10/10/2014 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
09/10/2014 |
5.28
|
400 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
08/10/2014 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
07/10/2014 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
06/10/2014 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
03/10/2014 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
02/10/2014 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
01/10/2014 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
30/09/2014 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
29/09/2014 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
26/09/2014 |
5.09
|
300 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
25/09/2014 |
5.37
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
24/09/2014 |
5.37
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
23/09/2014 |
5.37
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
22/09/2014 |
5.37
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
19/09/2014 |
5.37
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
18/09/2014 |
5.37
|
1,000 | 5.17 | 5.37 | 5.17 | 0 | 0 | 0 |
17/09/2014 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
16/09/2014 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
15/09/2014 |
5.23
|
100 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
12/09/2014 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
11/09/2014 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
10/09/2014 |
4.77
|
100 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
09/09/2014 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
08/09/2014 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
05/09/2014 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
04/09/2014 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
03/09/2014 |
5.26
|
400 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
29/08/2014 |
5.28
|
900 | 5.26 | 5.28 | 5.26 | 0 | 0 | 0 |
28/08/2014 |
5.26
|
100 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
27/08/2014 |
5.34
|
400 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
26/08/2014 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
25/08/2014 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
22/08/2014 |
5.34
|
300 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
21/08/2014 |
5.14
|
1,000 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
20/08/2014 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
19/08/2014 |
5.14
|
300 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
18/08/2014 |
4.94
|
100 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
15/08/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
14/08/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
13/08/2014 |
4.52
|
1,000 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
12/08/2014 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 200 | 0 | 0.0 |
11/08/2014 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
08/08/2014 |
5.00
|
700 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
07/08/2014 |
5.09
|
500 | 4.83 | 5.09 | 4.83 | 0 | 0 | 0 |
06/08/2014 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
05/08/2014 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
04/08/2014 |
4.83
|
100 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
01/08/2014 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
31/07/2014 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
30/07/2014 |
4.69
|
100 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
29/07/2014 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
28/07/2014 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
25/07/2014 |
4.69
|
100 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
24/07/2014 |
6.02
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
23/07/2014 |
6.02
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
22/07/2014 |
6.02
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
21/07/2014 |
6.02
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
18/07/2014 |
6.02
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
17/07/2014 |
6.02
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
16/07/2014 |
6.02
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
15/07/2014 |
6.02
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
14/07/2014 |
6.02
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
11/07/2014 |
6.02
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
10/07/2014 |
6.02
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
09/07/2014 |
6.02
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
08/07/2014 |
6.02
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
07/07/2014 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
04/07/2014 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
03/07/2014 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
02/07/2014 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
01/07/2014 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
30/06/2014 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
27/06/2014 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
26/06/2014 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
25/06/2014 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
24/06/2014 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
23/06/2014 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |