CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

74.40
-3.10
(-4%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-12-18)
13 20.16% 73,700 821 0.0
64.50
78.90
74.40
2 tháng
(2024-11-18)
11.70 17.78% 102,900 3,119 0.2
62.50
78.90
74.40
3 tháng
(2024-10-21)
12 18.32% 116,000 3,119 0.2
62.50
78.90
74.40
6 tháng
(2024-07-22)
14.05 22.14% 216,400 23,519 1.6
62.50
78.90
74.40
12 tháng
(2024-01-23)
20.61 36.22% 653,900 -47,331 -2.6
54
78.90
74.40
24 tháng
(2023-01-30)
34.74 81.23% 4,038,100 443,727 28.8
39.14
78.90
74.40
36 tháng
(2022-02-07)
30.44 64.68% 8,332,200 516,366 35.0
37.23
78.90
74.40
60 tháng
(2020-02-13)
23.76 44.21% 44,225,560 -2,325,434 -100.0
34.28
78.90
74.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2015
22.49
8,820 22.49 22.60 22.17 0 2,000 -0.1
14/01/2015
22.49
10,860 22.44 22.49 22.11 970 0 0.0
13/01/2015
22.44
13,470 22.11 22.55 22.06 0 0 0
12/01/2015
22.11
17,240 22.17 22.22 22.11 0 0 0
09/01/2015
22.17
3,030 21.52 22.17 21.79 10 0 0.0
08/01/2015
21.52
22,690 21.79 21.90 21.52 0 970 -0.0
07/01/2015
21.79
11,970 21.95 22.17 21.79 0 0 0
06/01/2015
21.95
13,920 22.06 22.06 21.63 0 0 0
05/01/2015
22.06
15,770 22.17 22.17 21.36 0 0 0
31/12/2014
22.17
40,710 21.68 22.39 21.14 1,250 0 0.1
30/12/2014
21.68
13,550 21.52 21.68 21.09 740 0 0.0
29/12/2014
21.52
39,860 21.74 21.74 21.14 0 0 0
26/12/2014
21.74
20,060 21.79 21.90 21.47 0 0 0
25/12/2014
21.79
10,780 21.79 22.11 21.63 2,500 0 0.1
24/12/2014
21.79
28,950 21.63 21.79 21.52 0 2,000 -0.1
23/12/2014
21.63
10,190 21.90 21.90 21.52 0 0 0
22/12/2014
21.90
30,960 21.63 22.11 21.63 0 0 0
19/12/2014
21.63
14,720 21.74 22.55 21.36 5,000 1,000 0.2
18/12/2014
21.74
20,560 21.36 21.74 21.36 0 1,500 -0.1
17/12/2014
21.36
38,700 21.63 21.63 20.87 0 0 0
16/12/2014
21.63
26,530 21.84 21.84 21.52 0 0 0
15/12/2014
21.84
32,170 22.17 22.17 21.84 0 0 0
12/12/2014
22.17
13,640 22.01 22.17 21.90 0 5,000 -0.2
11/12/2014
22.01
35,740 22.28 22.28 21.74 250 0 0.0
10/12/2014
22.28
27,720 21.63 22.28 21.63 750 0 0.0
09/12/2014
21.63
75,890 23.03 23.03 21.63 0 0 0
08/12/2014
23.03
9,590 22.98 23.03 22.60 0 0 0
05/12/2014
22.98
2,200 22.93 23.14 22.93 0 0 0
04/12/2014
22.93
14,870 22.76 22.98 22.44 0 1,000 -0.0
03/12/2014
22.76
16,660 22.66 22.82 22.17 0 0 0
02/12/2014
22.66
17,210 22.66 22.87 22.44 0 0 0
01/12/2014
22.66
11,510 22.76 23.09 22.49 0 0 0
28/11/2014
22.76
26,170 23.30 23.30 22.76 0 0 0
27/11/2014
23.30
28,630 23.41 23.41 22.71 0 0 0
26/11/2014
23.41
28,610 23.52 23.68 22.98 0 0 0
25/11/2014
23.52
12,880 23.09 23.74 23.09 0 0 0
24/11/2014
23.09
19,730 23.63 23.90 23.03 3,400 0 0.1
21/11/2014
23.63
29,330 24.06 24.06 23.41 0 0 0
20/11/2014
24.06
15,200 24.49 24.49 23.95 0 0 0
19/11/2014
24.49
69,770 24.55 24.98 24.06 0 0 0
18/11/2014
24.55
111,750 24.06 24.82 24.01 0 3,400 -0.2
17/11/2014
24.06
179,950 23.20 24.06 23.52 25,140 0 1.1
14/11/2014
23.20
29,100 23.09 23.20 22.93 0 0 0
13/11/2014
23.09
13,700 23.25 23.25 22.98 0 0 0
12/11/2014
23.25
16,720 23.25 23.36 23.14 0 0 0
11/11/2014
23.25
100,320 22.98 23.52 22.71 0 25,140 -1.1
10/11/2014
22.98
12,870 22.82 23.20 22.71 0 0 0
07/11/2014
22.82
34,810 22.39 23.20 22.44 0 0 0
06/11/2014
22.39
2,220 22.71 22.71 22.39 0 0 0
05/11/2014
22.71
15,260 22.71 22.98 22.44 0 0 0
04/11/2014
22.71
6,160 23.09 23.14 22.71 0 0 0
03/11/2014
23.09
12,650 22.60 23.20 22.71 6,040 0 0.3
31/10/2014
22.60
4,890 22.39 22.93 22.11 0 0 0
30/10/2014
22.39
4,400 22.11 22.39 22.11 0 0 0
29/10/2014
22.11
6,040 21.95 22.39 21.95 0 0 0
28/10/2014
21.95
11,730 21.95 22.44 21.63 0 6,040 -0.0
27/10/2014
21.95
11,300 22.60 22.60 21.95 0 0 0
24/10/2014
22.60
11,710 22.60 22.60 22.11 410 0 0.0
23/10/2014
22.60
11,810 22.71 22.71 22.17 0 0 0
22/10/2014
22.71
3,390 22.06 23.36 22.11 0 0 0
21/10/2014
22.06
17,260 22.17 22.17 21.74 0 0 0
20/10/2014
22.17
7,490 22.17 22.44 21.90 0 0 0
17/10/2014
22.17
23,140 22.28 22.44 21.63 0 0 0
16/10/2014
22.28
25,540 22.44 22.60 22.11 0 410 -0.0
15/10/2014
22.44
7,000 22.71 22.93 22.44 1,500 0 0.1
14/10/2014
22.71
17,670 22.93 22.93 22.55 0 0 0
13/10/2014
22.93
6,940 22.98 22.98 22.82 380 0 0.0
10/10/2014
22.98
7,650 23.09 23.09 22.98 0 0 0
09/10/2014
23.09
17,280 23.14 23.20 23.03 0 500 -0.0
08/10/2014
23.14
8,580 23.20 23.25 22.82 0 0 0
07/10/2014
23.20
31,520 23.30 23.41 23.20 0 1,380 -0.1
06/10/2014
23.30
46,490 23.20 23.47 23.03 6,550 0 0.3
03/10/2014
23.20
13,050 23.20 23.20 22.76 310 0 0.0
02/10/2014
23.20
18,930 23.25 23.25 22.82 700 0 0.0
01/10/2014
23.25
13,730 23.09 23.30 22.93 2,220 0 0.1
30/09/2014
23.09
13,090 22.98 23.14 22.76 5,260 0 0.2
29/09/2014
22.98
23,150 23.14 23.14 22.71 0 0 0
26/09/2014
23.14
6,670 23.25 23.25 22.76 0 0 0
25/09/2014
23.25
12,370 22.71 23.79 22.55 0 0 0
24/09/2014
22.71
5,120 22.66 22.71 22.60 200 0 0.0
23/09/2014
22.66
45,520 22.71 23.09 22.55 610 720 -0.0
22/09/2014
22.71
39,360 23.09 23.09 22.71 390 5,400 -0.2
19/09/2014
23.09
35,670 23.30 23.30 23.09 100 1,000 -0.0
18/09/2014
23.30
32,750 23.68 23.68 23.30 1,500 0 0.1
17/09/2014
23.68
76,590 23.41 23.79 23.41 6,840 0 0.3
16/09/2014
23.41
44,610 23.63 23.63 23.20 0 0 0
15/09/2014
23.63
51,140 23.74 23.74 23.25 0 4,570 -0.2
12/09/2014
23.74
24,190 23.74 23.74 23.36 0 4,000 -0.2
11/09/2014
23.74
54,330 23.68 23.74 23.36 0 8,990 -0.4
10/09/2014
23.68
41,190 23.68 23.90 23.20 190 0 0.0
09/09/2014
23.68
114,110 24.28 24.28 23.25 0 0 0
08/09/2014
24.28
104,200 24.49 24.76 24.01 5,070 0 0.2
05/09/2014
24.49
47,120 24.06 24.49 24.06 5,500 0 0.2
04/09/2014
24.06
39,110 24.06 24.33 23.84 0 190 -0.0
03/09/2014
24.06
109,050 24.33 24.71 24.06 0 0 0
29/08/2014
24.33
42,320 24.82 24.87 24.33 0 5,070 -0.2
28/08/2014
24.82
79,310 24.71 25.09 24.39 0 5,500 -0.3
27/08/2014
24.71
141,360 24.01 25.14 24.28 0 0 0
26/08/2014
24.01
99,330 23.36 24.01 23.36 0 0 0
25/08/2014
23.36
118,630 23.25 24.33 23.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |