Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
6 tháng
(2024-03-25) |
-0.46 | -2.15% | 6,002 | -3,000 | -0.1 |
20.80
21.46
21
|
12 tháng
(2023-09-25) |
0.77 | 3.79% | 21,346 | -3,000 | -0.1 |
20.23
21.75
21
|
24 tháng
(2022-09-30) |
5.46 | 35.12% | 190,033 | -3,000 | -0.1 |
9.39
22.97
21
|
36 tháng
(2021-10-05) |
6.09 | 40.88% | 270,271 | 0 | -0.0 |
9.39
22.97
21
|
60 tháng
(2019-10-16) |
11.25 | 115.30% | 396,231 | 0 | -0.0 |
9.35
22.97
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2014 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 | |
18/09/2014 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 | |
17/09/2014 |
4.16
|
92 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 | |
16/09/2014 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 | |
15/09/2014 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 | |
12/09/2014 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 | |
11/09/2014 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 | |
10/09/2014 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 | |
09/09/2014 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 | |
08/09/2014 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 | |
05/09/2014 |
4.16
|
100 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 | |
04/09/2014 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 | |
03/09/2014 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 | |
29/08/2014 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 | |
28/08/2014 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 | |
27/08/2014 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 | |
26/08/2014 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 | |
25/08/2014 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 | |
22/08/2014 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 | |
21/08/2014 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 | |
20/08/2014 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 | |
19/08/2014 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 | |
18/08/2014 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 | |
15/08/2014 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 | |
14/08/2014 |
4.38
|
764 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 | |
13/08/2014 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
12/08/2014 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
11/08/2014 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
08/08/2014 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
07/08/2014 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
06/08/2014 |
3.98
|
1,100 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
05/08/2014 |
3.98
|
200 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
04/08/2014 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 | |
01/08/2014 |
4.41
|
200 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 | |
31/07/2014 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
30/07/2014 |
4.84
|
200 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
29/07/2014 |
5.24
|
1,000 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 | |
28/07/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
25/07/2014 |
5.35
|
300 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
24/07/2014 |
4.92
|
100 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 | |
23/07/2014 |
4.49
|
100 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 | |
22/07/2014 |
4.09
|
200 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 | |
21/07/2014 |
3.73
|
100 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 | |
18/07/2014 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
17/07/2014 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
16/07/2014 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
15/07/2014 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
14/07/2014 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
11/07/2014 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
10/07/2014 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
09/07/2014 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
08/07/2014 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
07/07/2014 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
04/07/2014 |
3.41
|
44 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
03/07/2014 |
3.41
|
1,000 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
02/07/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
01/07/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
30/06/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
27/06/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
26/06/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
25/06/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
24/06/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
23/06/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
20/06/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
19/06/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
18/06/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
17/06/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
16/06/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
13/06/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
12/06/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
11/06/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
10/06/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
09/06/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
06/06/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
05/06/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
04/06/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
03/06/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
02/06/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
30/05/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
29/05/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
28/05/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
27/05/2014 |
3.27
|
100 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
26/05/2014 |
3.55
|
100 | 3,552.78 | 3.55 | 3.55 | 0 | 0 | 0 | |
23/05/2014 |
3.88
|
100 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 | |
22/05/2014 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 | |
21/05/2014 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 | |
20/05/2014: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
20/05/2014 |
3.55
|
100 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 | |
19/05/2014 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 | |
16/05/2014 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 | |
15/05/2014 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 | |
14/05/2014 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 | |
13/05/2014 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 | |
12/05/2014 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 | |
09/05/2014 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 | |
08/05/2014 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 | |
07/05/2014 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 | |
06/05/2014 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 | |
05/05/2014 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 | |
29/04/2014 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 | |
28/04/2014 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |