CTCP Công viên nước Đầm Sen (dsn)

55.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 0.36% 157,100 -42,000 -2.3
54.80
55.50
55.20
2 tháng
(2024-07-22) 		-1.60 -2.81% 368,500 -81,699 -4.5
54.30
57
55.20
3 tháng
(2024-06-21) 		-2 -3.48% 678,900 -87,699 -4.8
54.30
58.40
55.20
6 tháng
(2024-03-25) 		-1.50 -2.64% 1,388,800 -145,994 -8.1
54.30
58.40
55.20
12 tháng
(2023-09-25) 		5.76 11.61% 3,707,600 -265,394 -14.5
48.52
58.40
55.20
24 tháng
(2022-09-30) 		9.71 21.26% 7,947,000 -582,367 -32.4
41.77
58.40
55.20
36 tháng
(2021-10-05) 		18.84 51.53% 11,049,800 -291,334 -18.0
36.56
58.40
55.20
60 tháng
(2019-10-16) 		12.69 29.70% 17,941,500 -670,595 -34.7
32.52
58.40
55.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2014
18.88
 9,070 18.73 18.88 18.73 9,000 0 0.5
16/09/2014
18.73
 160 18.57 18.73 18.57 0 0 0
15/09/2014
18.57
 5,170 18.73 18.88 18.42 4,350 1,000 0.2
12/09/2014
18.73
 8,400 18.57 18.73 18.57 6,350 5,730 0.0
11/09/2014
18.57
 350 18.57 18.57 18.57 0 0 0
10/09/2014
18.57
 180 18.57 18.57 18.57 0 0 0
09/09/2014
18.57
 1,720 18.73 18.73 18.42 50 1,020 -0.1
08/09/2014
18.73
 700 18.57 18.73 18.57 0 0 0
05/09/2014
18.57
 1,620 18.57 18.57 18.57 0 0 0
04/09/2014
18.57
 4,570 18.57 18.73 18.57 100 0 0.0
03/09/2014
18.57
 6,450 18.88 18.88 18.57 1,950 0 0.1
29/08/2014
18.88
 3,310 18.88 18.88 18.57 300 0 0.0
28/08/2014
18.88
 2,030 18.73 18.88 18.57 750 0 0.0
27/08/2014
18.73
 2,830 18.57 18.88 18.57 1,510 0 0.1
26/08/2014
18.57
 3,030 18.88 18.88 18.57 2,030 2,000 0.0
25/08/2014
18.88
 1,660 18.73 18.88 18.73 600 0 0.0
22/08/2014
18.73
 1,610 18.57 18.73 18.57 1,500 0 0.1
21/08/2014
18.57
 4,710 18.57 18.57 18.42 4,100 2,700 0.1
20/08/2014
18.57
 2,010 18.57 18.57 18.57 2,000 0 0.1
19/08/2014
18.57
 1,680 18.57 18.57 18.57 1,000 0 0.1
18/08/2014
18.57
 3,850 18.42 18.57 18.42 2,830 0 0.2
15/08/2014
18.42
 590 18.42 18.42 18.42 590 0 0.0
14/08/2014
18.42
 1,090 18.57 18.57 18.26 0 0 0
13/08/2014
18.57
 500 18.57 18.57 18.57 0 0 0
12/08/2014
18.57
 1,450 18.57 18.57 18.57 0 0 0
11/08/2014
18.57
 2,250 18.42 18.73 18.42 1,500 0 0.1
08/08/2014
18.42
 1,000 18.42 18.42 18.42 1,000 0 0.1
07/08/2014
18.42
 2,900 18.42 18.42 18.26 2,000 0 0.1
06/08/2014
18.42
 2,600 18.26 18.42 18.26 100 0 0.0
05/08/2014
18.26
 8,310 18.42 18.42 18.26 5,010 0 0.3
04/08/2014
18.42
 5,110 18.42 18.42 18.26 4,990 0 0.3
01/08/2014
18.42
 2,490 18.42 18.42 18.26 2,080 0 0.1
31/07/2014
18.42
 430 18.26 18.42 18.26 0 0 0
30/07/2014
18.26
 1,550 18.26 18.42 18.26 1,450 0 0.1
29/07/2014
18.26
 2,500 18.26 18.26 18.26 2,500 60 0.1
28/07/2014
18.26
 6,800 18.42 18.42 18.26 6,400 0 0.4
25/07/2014
18.42
 2,830 18.42 18.42 18.42 280 0 0.0
24/07/2014
18.42
 6,260 18.42 18.42 18.26 2,000 0 0.1
23/07/2014
18.42
 1,130 18.57 18.57 18.42 0 0 0
22/07/2014
18.57
 1,910 18.57 18.57 18.42 0 0 0
21/07/2014
18.57
 6,680 18.26 18.57 18.26 890 0 0.1
18/07/2014
18.26
 1,800 18.57 18.57 18.11 1,780 0 0.1
17/07/2014
18.57
 400 18.57 18.57 18.57 0 0 0
16/07/2014
18.57
 2,950 18.42 18.73 18.57 0 1,000 -0.1
15/07/2014
18.42
 3,100 18.57 18.57 18.42 1,300 0 0.1
14/07/2014
18.57
 10 18.57 18.57 18.57 0 0 0
11/07/2014
18.57
 7,280 18.42 18.57 18.26 3,590 160 0.2
10/07/2014
18.42
 2,300 18.42 18.57 18.26 1,900 40 0.1
09/07/2014
18.42
 1,110 18.26 18.57 18.42 900 0 0.1
08/07/2014
18.26
 6,500 18.42 18.42 18.26 5,200 0 0.3
07/07/2014
18.42
 3,970 18.26 18.42 18.26 3,750 0 0.2
04/07/2014
18.26
 1,930 18.26 18.26 18.26 1,430 400 0.1
03/07/2014
18.26
 30 18.26 18.26 18.26 0 0 0
02/07/2014
18.26
 2,340 17.95 18.26 17.95 1,550 0 0.1
01/07/2014
17.95
 1,000 17.49 17.95 17.64 0 110 -0.0
30/06/2014
17.49
 4,090 17.49 17.64 17.49 2,000 0 0.1
27/06/2014
17.49
 1,210 17.64 17.64 17.49 1,200 0 0.1
26/06/2014
17.64
 8,320 17.49 17.64 17.49 3,300 0 0.2
25/06/2014
17.49
 4,080 17.49 17.64 17.49 1,100 0 0.1
24/06/2014
17.49
 1,600 17.49 17.64 17.34 1,180 0 0.1
23/06/2014
17.49
 640 17.03 17.49 17.03 0 0 0
20/06/2014
17.03
 590 17.03 17.03 16.72 0 0 0
19/06/2014
17.03
 770 17.03 17.03 17.03 0 0 0
18/06/2014
17.03
 520 17.18 17.18 17.03 0 0 0
17/06/2014
17.18
 550 17.18 17.18 17.03 0 0 0
16/06/2014
17.18
 200 17.49 17.49 17.18 0 0 0
13/06/2014
17.49
 1,710 16.72 17.49 16.72 0 0 0
12/06/2014
16.72
 50 16.56 16.72 16.72 0 0 0
11/06/2014
16.56
 5,540 16.41 16.72 16.41 350 1,200 -0.0
10/06/2014
16.41
 8,350 16.72 17.03 16.41 0 6,000 -0.3
09/06/2014
16.72
 2,070 17.18 17.34 16.72 0 0 0
06/06/2014
17.18
 220 17.34 17.34 17.18 100 0 0.0
05/06/2014
17.34
 570 17.64 17.64 17.34 250 0 0.0
04/06/2014
17.64
 80 17.64 17.64 17.34 0 0 0
03/06/2014
17.64
 2,460 17.64 17.64 17.03 1,440 0 0.1
02/06/2014
17.64
 2,640 17.34 17.64 17.34 560 1,000 -0.0
30/05/2014
17.34
 590 16.87 17.34 16.87 0 0 0
29/05/2014
16.87
 1,920 16.72 16.87 16.72 0 0 0
28/05/2014
16.72
 430 16.72 16.72 16.56 0 0 0
27/05/2014
16.72
 3,460 16.72 17.03 16.41 0 0 0
26/05/2014
16.72
 1,450 16.72 17.03 16.41 0 0 0
23/05/2014
16.72
 0 16.72 16.72 16.72 0 0 0
22/05/2014
16.72
 250 16.72 17.03 16.72 10 0 0.0
21/05/2014
16.72
 190 16.41 16.87 16.72 0 0 0
20/05/2014
16.41
 2,760 16.72 16.72 16.41 0 0 0
19/05/2014
16.72
 1,680 16.72 16.72 16.56 0 0 0
16/05/2014
16.72
 2,870 16.56 16.72 16.41 10 0 0.0
15/05/2014
16.56
 8,960 16.72 17.03 16.56 5,000 1,930 0.2
14/05/2014
16.72
 620 16.41 16.72 16.56 0 0 0
13/05/2014
16.41
 1,250 16.56 16.72 16.10 600 0 0.0
12/05/2014
16.56
 7,020 17.49 17.49 16.56 6,460 0 0.3
09/05/2014
17.49
 190 17.03 17.64 16.56 110 0 0.0
08/05/2014
17.03
 10,260 17.49 17.49 16.41 1,000 0 0.1
07/05/2014
17.49
 10,460 16.72 17.49 16.87 10,390 250 0.6
06/05/2014
16.72
 4,430 17.34 17.34 16.72 0 0 0
05/05/2014
17.34
 750 17.18 17.34 17.34 200 0 0.0
29/04/2014
17.18
 4,420 17.18 17.34 17.18 500 0 0.0
28/04/2014
17.18
 2,210 17.49 17.49 17.18 0 500 -0.0
25/04/2014
17.49
 0 17.49 17.49 17.49 0 0 0
24/04/2014
17.49
 540 17.64 17.64 17.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |