Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 1,183,200 | 0 | 0 |
3
3.20
3.10
|
2 tháng
(2024-07-22) |
-0.70 | -17.95% | 4,726,300 | 0 | 0 |
2.90
4
3.10
|
3 tháng
(2024-06-24) |
-0.60 | -15.79% | 7,233,500 | 0 | 0 |
2.90
4.10
3.10
|
6 tháng
(2024-03-25) |
-0.70 | -17.95% | 12,751,801 | -100 | -0.0 |
2.90
4.10
3.10
|
12 tháng
(2023-09-26) |
-1.10 | -25.58% | 24,781,108 | -300 | -0.0 |
2.90
4.90
3.10
|
24 tháng
(2022-10-03) |
-3 | -48.39% | 95,507,615 | -1,700 | -0.0 |
2.90
6.20
3.10
|
36 tháng
(2021-10-06) |
-1.70 | -34.69% | 318,265,061 | -105,000 | -1.8 |
2.90
16.40
3.10
|
60 tháng
(2019-10-17) |
2.30 | 255.56% | 849,674,272 | 179,140 | -0.4 |
0.80
16.40
3.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
18/09/2014 |
2.68
|
1,100 | 2.62 | 2.68 | 2.68 | 0 | 1,100 | -0.0 |
17/09/2014 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
16/09/2014 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
15/09/2014 |
2.62
|
100 | 2.90 | 2.90 | 2.62 | 0 | 0 | 0 |
12/09/2014 |
2.90
|
500 | 2.73 | 2.90 | 2.90 | 0 | 0 | 0 |
11/09/2014 |
2.73
|
700 | 2.73 | 2.79 | 2.73 | 600 | 0 | 0.0 |
10/09/2014 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
09/09/2014 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
08/09/2014 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
05/09/2014 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
04/09/2014 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
03/09/2014 |
2.73
|
100 | 2.68 | 2.73 | 2.73 | 0 | 0 | 0 |
29/08/2014 |
2.68
|
900 | 2.95 | 2.95 | 2.68 | 0 | 0 | 0 |
28/08/2014 |
2.95
|
5,000 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
27/08/2014 |
2.95
|
5,000 | 3.00 | 3.00 | 2.95 | 0 | 0 | 0 |
26/08/2014 |
3.00
|
5,000 | 2.90 | 3.00 | 3.00 | 0 | 0 | 0 |
25/08/2014 |
2.90
|
5,500 | 3.00 | 3.00 | 2.90 | 500 | 0 | 0.0 |
22/08/2014 |
3.00
|
4,600 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
21/08/2014 |
3.00
|
54,000 | 3.11 | 3.11 | 3.00 | 0 | 0 | 0 |
20/08/2014 |
3.11
|
5,100 | 3.00 | 3.11 | 2.90 | 0 | 0 | 0 |
19/08/2014 |
3.00
|
5,000 | 3.11 | 3.11 | 3.00 | 0 | 0 | 0 |
18/08/2014 |
3.11
|
5,100 | 2.90 | 3.11 | 2.90 | 0 | 0 | 0 |
15/08/2014 |
2.90
|
5,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/08/2014 |
2.90
|
5,600 | 2.90 | 2.95 | 2.90 | 0 | 0 | 0 |
13/08/2014 |
2.90
|
9,900 | 2.90 | 3.00 | 2.90 | 0 | 0 | 0 |
12/08/2014 |
2.90
|
5,200 | 3.00 | 3.00 | 2.90 | 0 | 0 | 0 |
11/08/2014 |
3.00
|
6,000 | 2.79 | 3.00 | 2.51 | 0 | 0 | 0 |
08/08/2014 |
2.79
|
5,100 | 3.00 | 3.00 | 2.79 | 0 | 0 | 0 |
07/08/2014 |
3.00
|
12,800 | 2.95 | 3.00 | 2.84 | 0 | 0 | 0 |
06/08/2014 |
2.95
|
500 | 2.79 | 2.95 | 2.79 | 0 | 0 | 0 |
05/08/2014 |
2.79
|
5,100 | 2.90 | 2.95 | 2.79 | 0 | 0 | 0 |
04/08/2014 |
2.90
|
3,100 | 3.00 | 3.00 | 2.73 | 0 | 0 | 0 |
01/08/2014 |
3.00
|
100 | 3.28 | 3.28 | 3.00 | 0 | 0 | 0 |
31/07/2014 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
30/07/2014 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
29/07/2014 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
28/07/2014 |
3.28
|
500 | 3.00 | 3.28 | 3.06 | 0 | 0 | 0 |
25/07/2014 |
3.00
|
100 | 2.95 | 3.00 | 3.00 | 0 | 0 | 0 |
24/07/2014 |
2.95
|
1,500 | 3.22 | 3.22 | 2.95 | 0 | 0 | 0 |
23/07/2014 |
3.22
|
200 | 3.22 | 3.22 | 2.95 | 0 | 0 | 0 |
22/07/2014 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
21/07/2014 |
3.22
|
2,200 | 3.11 | 3.22 | 2.84 | 0 | 0 | 0 |
18/07/2014 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
17/07/2014 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
16/07/2014 |
3.11
|
500 | 2.84 | 3.11 | 2.57 | 0 | 0 | 0 |
15/07/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
14/07/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
11/07/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
10/07/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
09/07/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
08/07/2014 |
2.84
|
3,000 | 3.00 | 3.00 | 2.84 | 0 | 0 | 0 |
07/07/2014 |
3.00
|
3,000 | 2.84 | 3.00 | 2.62 | 0 | 500 | -0.0 |
04/07/2014 |
2.84
|
200 | 2.62 | 2.84 | 2.62 | 0 | 0 | 0 |
03/07/2014 |
2.62
|
2,100 | 2.73 | 2.79 | 2.62 | 0 | 0 | 0 |
02/07/2014 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
01/07/2014 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
30/06/2014 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
27/06/2014 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
26/06/2014 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
25/06/2014 |
2.73
|
100 | 2.51 | 2.73 | 2.73 | 0 | 0 | 0 |
24/06/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
23/06/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
20/06/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
19/06/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
18/06/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
17/06/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
16/06/2014 |
2.51
|
2,100 | 2.68 | 2.90 | 2.51 | 0 | 0 | 0 |
13/06/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
12/06/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
11/06/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
10/06/2014 |
2.68
|
1,000 | 2.62 | 2.68 | 2.68 | 0 | 0 | 0 |
09/06/2014 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
06/06/2014 |
2.62
|
100 | 2.57 | 2.62 | 2.62 | 0 | 0 | 0 |
05/06/2014 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
04/06/2014 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
03/06/2014 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
02/06/2014 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
30/05/2014 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
29/05/2014 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
28/05/2014 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
27/05/2014 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
26/05/2014 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
23/05/2014 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
22/05/2014 |
2.57
|
100 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
21/05/2014 |
2.57
|
400 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
20/05/2014 |
2.57
|
300 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
19/05/2014 |
2.57
|
100 | 2.79 | 2.79 | 2.57 | 0 | 0 | 0 |
16/05/2014 |
2.79
|
200 | 2.84 | 2.84 | 2.57 | 0 | 0 | 0 |
15/05/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
14/05/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
13/05/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
12/05/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
09/05/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
08/05/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
07/05/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
06/05/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
05/05/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
29/04/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
28/04/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |