Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.60 | -32% | 29,200 | 0 | 0 |
3.40
5
3.40
|
2 tháng
(2024-07-22) |
-1.30 | -27.66% | 435,100 | 0 | 0 |
3.40
5.80
3.40
|
3 tháng
(2024-06-21) |
-4.10 | -54.67% | 1,062,900 | 0 | 0 |
3.40
7.50
3.40
|
6 tháng
(2024-03-29) |
-0.70 | -17.07% | 2,247,600 | 0 | 0 |
3.30
7.50
3.40
|
12 tháng
(2023-09-29) |
-1.70 | -33.33% | 2,379,200 | -4,700 | -0.0 |
1.70
7.50
3.40
|
24 tháng
(2022-09-30) |
-2.70 | -44.26% | 2,487,489 | -4,700 | -0.0 |
1.70
7.50
3.40
|
36 tháng
(2021-10-05) |
-0.60 | -15% | 6,528,426 | -5,100 | -0.0 |
1.70
12.80
3.40
|
60 tháng
(2019-10-16) |
2 | 142.86% | 8,917,966 | -3,100 | -0.0 |
0.90
12.80
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/12/2013 |
1.60
|
46,201 | 1.50 | 1.60 | 1.50 | 0 | 7,000 | -0.0 |
18/12/2013 |
1.50
|
25,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
17/12/2013 |
1.50
|
68,832 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
16/12/2013 |
1.40
|
86,600 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
13/12/2013 |
1.30
|
35,831 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
12/12/2013 |
1.40
|
42,140 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
11/12/2013 |
1.40
|
111,039 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
10/12/2013 |
1.40
|
97,820 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
09/12/2013 |
1.30
|
200,222 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
06/12/2013 |
1.20
|
48,710 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/12/2013 |
1.20
|
32,532 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
04/12/2013 |
1.20
|
38,476 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
03/12/2013 |
1.20
|
59,230 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
02/12/2013 |
1.10
|
56,525 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
29/11/2013 |
1.20
|
140,400 | 1.10 | 1.20 | 1.10 | 10,000 | 0 | 0.0 |
28/11/2013 |
1.10
|
34,710 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
27/11/2013 |
1.10
|
45,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
26/11/2013 |
1.20
|
7,045 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
25/11/2013 |
1.20
|
59,970 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
22/11/2013 |
1.20
|
171,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
21/11/2013 |
1.10
|
22,500 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
20/11/2013 |
1
|
54,100 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
19/11/2013 |
0.90
|
1,400 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
18/11/2013 |
0.90
|
26,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
15/11/2013 |
1
|
52,100 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
14/11/2013 |
0.90
|
16,900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
13/11/2013 |
0.90
|
6,600 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
12/11/2013 |
0.90
|
9,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
11/11/2013 |
1
|
300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
08/11/2013 |
0.90
|
8,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
07/11/2013 |
1
|
29,810 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
06/11/2013 |
1
|
24,990 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
05/11/2013 |
0.90
|
13,900 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
04/11/2013 |
0.80
|
47,344 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
01/11/2013 |
0.80
|
426 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
31/10/2013 |
0.80
|
5,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
30/10/2013 |
0.80
|
8,550 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
29/10/2013 |
0.80
|
4,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
28/10/2013 |
0.80
|
13,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
25/10/2013 |
0.90
|
6,000 | 0.80 | 0.90 | 0.80 | 0 | 700 | -0.0 |
24/10/2013 |
0.80
|
9,430 | 0.80 | 0.80 | 0.70 | 0 | 700 | -0.0 |
23/10/2013 |
0.80
|
47,200 | 0.80 | 0.80 | 0.70 | 0 | 500 | -0.0 |
22/10/2013 |
0.80
|
12,260 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
21/10/2013 |
0.80
|
27,210 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/10/2013 |
0.80
|
100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/10/2013 |
0.80
|
196 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/10/2013 |
0.80
|
7,100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/10/2013 |
0.80
|
1,100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/10/2013 |
0.80
|
700 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
11/10/2013 |
0.70
|
200 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
10/10/2013 |
0.70
|
13,950 | 0.70 | 0.70 | 0.60 | 2,000 | 0 | 0.0 |
09/10/2013 |
0.70
|
200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
08/10/2013 |
0.80
|
230 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/10/2013 |
0.80
|
9,300 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
04/10/2013 |
0.70
|
5,220 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
03/10/2013 |
0.80
|
10,854 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
02/10/2013 |
0.80
|
2,900 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
01/10/2013 |
0.70
|
4,600 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
30/09/2013 |
0.60
|
1,100 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
27/09/2013 |
0.60
|
9,020 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
26/09/2013 |
0.70
|
200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
25/09/2013 |
0.70
|
416 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
24/09/2013 |
0.80
|
244 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
23/09/2013 |
0.70
|
2,700 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
20/09/2013 |
0.60
|
3,800 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
19/09/2013 |
0.60
|
1,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
18/09/2013 |
0.70
|
200 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
17/09/2013 |
0.60
|
2,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
16/09/2013 |
0.70
|
4,500 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/09/2013 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/09/2013 |
0.70
|
3,700 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/09/2013 |
0.70
|
6,600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
10/09/2013 |
0.80
|
5,500 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
09/09/2013 |
0.70
|
500 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/09/2013 |
0.70
|
2,200 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
05/09/2013 |
0.70
|
2,700 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/09/2013 |
0.70
|
3,200 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
03/09/2013 |
0.70
|
310 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/08/2013 |
0.70
|
1,100 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
29/08/2013 |
0.70
|
500 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/08/2013 |
0.70
|
700 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
27/08/2013 |
0.70
|
1,000 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
26/08/2013 |
0.70
|
4,000 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
23/08/2013 |
0.70
|
5,500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
22/08/2013 |
0.80
|
100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
21/08/2013 |
0.90
|
100 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
20/08/2013 |
0.80
|
223 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
19/08/2013 |
0.80
|
11,610 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
16/08/2013 |
0.90
|
300 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
15/08/2013 |
0.80
|
800 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
14/08/2013 |
0.80
|
7,300 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
13/08/2013 |
0.80
|
100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
12/08/2013 |
0.90
|
200 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/08/2013 |
0.90
|
12,750 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
08/08/2013 |
0.90
|
48,300 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
07/08/2013 |
0.90
|
13,838 | 1 | 1 | 0.90 | 0 | 0 | 0 |
06/08/2013 |
1
|
6,610 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
05/08/2013 |
1.10
|
17,610 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
02/08/2013 |
1
|
3,466 | 1 | 1 | 1 | 0 | 0 | 0 |
01/08/2013 |
1
|
1,000 | 1 | 1 | 1 | 0 | 0 | 0 |