Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.40 | 3.17% | 10,200 | 0 | 0 |
11.60
14
13
|
2 tháng
(2024-07-22) |
-0.50 | -3.70% | 39,200 | 0 | 0 |
11.40
14
13
|
3 tháng
(2024-06-24) |
-1 | -7.14% | 56,900 | 0 | 0 |
11.40
14.60
13
|
6 tháng
(2024-03-25) |
-1.30 | -9.09% | 765,930 | 0 | 0 |
11.40
15
13
|
12 tháng
(2023-09-26) |
3.10 | 31.31% | 1,903,919 | -3,292 | -0.0 |
8.10
15
13
|
24 tháng
(2022-10-03) |
6.20 | 91.18% | 3,486,324 | -3,292 | -0.0 |
4.40
15
13
|
36 tháng
(2021-10-06) |
1.33 | 11.42% | 10,226,980 | -1,292 | 0.0 |
4.40
17.96
13
|
60 tháng
(2019-10-17) |
8.94 | 219.98% | 20,933,985 | -142,687 | -0.8 |
3.64
17.96
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/10/2013 |
2.13
|
126,600 | 2.13 | 2.13 | 2.07 | 0 | 0 | 0 |
10/10/2013 |
2.13
|
53,400 | 2.20 | 2.20 | 2.13 | 0 | 0 | 0 |
09/10/2013 |
2.20
|
67,331 | 2.20 | 2.20 | 2.07 | 0 | 0 | 0 |
08/10/2013 |
2.20
|
79,800 | 2.13 | 2.20 | 2.07 | 0 | 0 | 0 |
07/10/2013 |
2.13
|
47,169 | 2.13 | 2.13 | 2.07 | 0 | 0 | 0 |
04/10/2013 |
2.13
|
73,600 | 2.20 | 2.20 | 2.07 | 0 | 0 | 0 |
03/10/2013 |
2.20
|
75,739 | 2.20 | 2.20 | 2.07 | 0 | 0 | 0 |
02/10/2013 |
2.20
|
59,717 | 2.07 | 2.20 | 2.07 | 0 | 0 | 0 |
01/10/2013 |
2.07
|
126,400 | 2.13 | 2.13 | 2.00 | 0 | 0 | 0 |
30/09/2013 |
2.13
|
102,523 | 2.07 | 2.13 | 2.00 | 0 | 0 | 0 |
27/09/2013 |
2.07
|
116,023 | 2.07 | 2.07 | 2.00 | 0 | 0 | 0 |
26/09/2013 |
2.07
|
139,308 | 2.07 | 2.07 | 2.00 | 0 | 0 | 0 |
25/09/2013 |
2.07
|
149,300 | 2.00 | 2.07 | 1.87 | 0 | 0 | 0 |
24/09/2013 |
2.00
|
32,900 | 1.93 | 2.00 | 1.87 | 0 | 0 | 0 |
23/09/2013 |
1.93
|
74,100 | 1.80 | 1.93 | 1.80 | 0 | 0 | 0 |
20/09/2013 |
1.80
|
6,800 | 1.87 | 1.87 | 1.80 | 0 | 0 | 0 |
19/09/2013 |
1.87
|
54,325 | 1.87 | 1.87 | 1.73 | 0 | 0 | 0 |
18/09/2013 |
1.87
|
58,800 | 1.93 | 1.93 | 1.87 | 0 | 0 | 0 |
17/09/2013 |
1.93
|
44,892 | 2.00 | 2.00 | 1.87 | 0 | 0 | 0 |
16/09/2013 |
2.00
|
21,400 | 2.00 | 2.00 | 1.93 | 0 | 0 | 0 |
13/09/2013 |
2.00
|
48,101 | 2.00 | 2.00 | 1.93 | 0 | 0 | 0 |
12/09/2013 |
2.00
|
36,905 | 2.00 | 2.07 | 1.93 | 0 | 0 | 0 |
11/09/2013 |
2.00
|
53,510 | 2.00 | 2.00 | 1.93 | 0 | 0 | 0 |
10/09/2013 |
2.00
|
13,610 | 2.00 | 2.00 | 1.93 | 0 | 0 | 0 |
09/09/2013 |
2.00
|
22,466 | 2.07 | 2.07 | 1.93 | 0 | 0 | 0 |
06/09/2013 |
2.07
|
29,300 | 2.07 | 2.07 | 2.00 | 0 | 0 | 0 |
05/09/2013 |
2.07
|
9,550 | 2.07 | 2.07 | 2.00 | 0 | 0 | 0 |
04/09/2013 |
2.07
|
21,823 | 2.07 | 2.07 | 2.00 | 0 | 0 | 0 |
03/09/2013 |
2.07
|
102,250 | 2.13 | 2.13 | 1.93 | 0 | 0 | 0 |
30/08/2013 |
2.13
|
7,282 | 2.13 | 2.13 | 2.07 | 0 | 0 | 0 |
29/08/2013 |
2.13
|
42,000 | 2.07 | 2.13 | 2.00 | 0 | 0 | 0 |
28/08/2013 |
2.07
|
86,693 | 2.13 | 2.13 | 2.00 | 0 | 0 | 0 |
27/08/2013 |
2.13
|
32,152 | 2.20 | 2.20 | 2.07 | 0 | 0 | 0 |
26/08/2013 |
2.20
|
34,914 | 2.20 | 2.20 | 2.13 | 0 | 0 | 0 |
23/08/2013 |
2.20
|
43,064 | 2.13 | 2.20 | 2.13 | 0 | 0 | 0 |
22/08/2013 |
2.13
|
47,834 | 2.27 | 2.27 | 2.13 | 0 | 0 | 0 |
21/08/2013 |
2.27
|
84,148 | 2.27 | 2.27 | 2.13 | 0 | 0 | 0 |
20/08/2013 |
2.27
|
51,420 | 2.27 | 2.27 | 2.20 | 0 | 0 | 0 |
19/08/2013 |
2.27
|
92,555 | 2.13 | 2.33 | 2.13 | 0 | 0 | 0 |
16/08/2013 |
2.13
|
91,386 | 2.13 | 2.20 | 2.13 | 0 | 0 | 0 |
15/08/2013 |
2.13
|
48,296 | 2.20 | 2.20 | 2.07 | 0 | 0 | 0 |
14/08/2013 |
2.20
|
14,000 | 2.20 | 2.20 | 2.07 | 0 | 0 | 0 |
13/08/2013 |
2.20
|
4,570 | 2.13 | 2.20 | 2.13 | 0 | 0 | 0 |
12/08/2013 |
2.13
|
23,200 | 2.20 | 2.20 | 2.13 | 0 | 0 | 0 |
09/08/2013 |
2.20
|
22,232 | 2.13 | 2.27 | 2.13 | 0 | 0 | 0 |
08/08/2013 |
2.13
|
30,230 | 2.20 | 2.20 | 2.13 | 0 | 0 | 0 |
07/08/2013 |
2.20
|
54,930 | 2.20 | 2.20 | 2.07 | 0 | 0 | 0 |
06/08/2013 |
2.20
|
54,864 | 2.20 | 2.20 | 2.13 | 0 | 0 | 0 |
05/08/2013 |
2.20
|
21,823 | 2.27 | 2.27 | 2.13 | 0 | 0 | 0 |
02/08/2013 |
2.27
|
18,805 | 2.13 | 2.27 | 2.20 | 0 | 0 | 0 |
01/08/2013 |
2.13
|
38,300 | 2.20 | 2.27 | 2.13 | 0 | 0 | 0 |
31/07/2013 |
2.20
|
51,240 | 2.20 | 2.27 | 2.13 | 0 | 0 | 0 |
30/07/2013 |
2.20
|
38,953 | 2.20 | 2.20 | 2.07 | 0 | 0 | 0 |
29/07/2013 |
2.20
|
46,072 | 2.27 | 2.33 | 2.20 | 0 | 0 | 0 |
26/07/2013 |
2.27
|
21,900 | 2.27 | 2.27 | 2.20 | 0 | 0 | 0 |
25/07/2013 |
2.27
|
26,200 | 2.33 | 2.33 | 2.27 | 0 | 0 | 0 |
24/07/2013 |
2.33
|
12,200 | 2.40 | 2.40 | 2.27 | 0 | 0 | 0 |
23/07/2013 |
2.40
|
20,500 | 2.40 | 2.40 | 2.33 | 0 | 0 | 0 |
22/07/2013 |
2.40
|
51,700 | 2.47 | 2.47 | 2.33 | 0 | 0 | 0 |
19/07/2013 |
2.47
|
27,200 | 2.40 | 2.47 | 2.33 | 0 | 0 | 0 |
18/07/2013 |
2.40
|
14,300 | 2.40 | 2.40 | 2.33 | 0 | 0 | 0 |
17/07/2013 |
2.40
|
15,600 | 2.47 | 2.47 | 2.33 | 0 | 0 | 0 |
16/07/2013 |
2.47
|
25,700 | 2.33 | 2.47 | 2.33 | 0 | 0 | 0 |
15/07/2013 |
2.33
|
41,300 | 2.47 | 2.47 | 2.20 | 0 | 0 | 0 |
12/07/2013 |
2.47
|
49,600 | 2.33 | 2.47 | 2.33 | 0 | 0 | 0 |
11/07/2013 |
2.33
|
39,300 | 2.40 | 2.40 | 2.33 | 0 | 0 | 0 |
10/07/2013 |
2.40
|
3,300 | 2.40 | 2.40 | 2.33 | 0 | 0 | 0 |
09/07/2013 |
2.40
|
7,400 | 2.33 | 2.40 | 2.33 | 0 | 0 | 0 |
08/07/2013 |
2.33
|
74,900 | 2.40 | 2.47 | 2.33 | 0 | 0 | 0 |
05/07/2013 |
2.40
|
38,000 | 2.47 | 2.47 | 2.33 | 0 | 0 | 0 |
04/07/2013 |
2.47
|
17,200 | 2.47 | 2.47 | 2.40 | 0 | 0 | 0 |
03/07/2013 |
2.47
|
1,100 | 2.47 | 2.47 | 2.40 | 0 | 0 | 0 |
02/07/2013 |
2.47
|
39,300 | 2.40 | 2.47 | 2.40 | 0 | 0 | 0 |
01/07/2013 |
2.40
|
9,200 | 2.47 | 2.47 | 2.40 | 0 | 0 | 0 |
28/06/2013 |
2.47
|
82,300 | 2.40 | 2.47 | 2.40 | 0 | 0 | 0 |
27/06/2013 |
2.40
|
31,000 | 2.47 | 2.47 | 2.40 | 0 | 0 | 0 |
26/06/2013 |
2.47
|
45,100 | 2.47 | 2.47 | 2.40 | 0 | 0 | 0 |
25/06/2013 |
2.47
|
82,700 | 2.53 | 2.53 | 2.33 | 0 | 0 | 0 |
24/06/2013 |
2.53
|
72,000 | 2.53 | 2.53 | 2.40 | 0 | 0 | 0 |
21/06/2013 |
2.53
|
42,300 | 2.53 | 2.53 | 2.47 | 0 | 0 | 0 |
20/06/2013 |
2.53
|
36,500 | 2.60 | 2.60 | 2.53 | 0 | 0 | 0 |
19/06/2013 |
2.60
|
62,500 | 2.60 | 2.60 | 2.53 | 0 | 0 | 0 |
18/06/2013 |
2.60
|
97,400 | 2.60 | 2.60 | 2.47 | 0 | 0 | 0 |
17/06/2013 |
2.60
|
106,900 | 2.60 | 2.60 | 2.53 | 0 | 0 | 0 |
14/06/2013 |
2.60
|
93,700 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/06/2013 |
2.60
|
74,700 | 2.67 | 2.67 | 2.60 | 0 | 0 | 0 |
12/06/2013 |
2.67
|
53,500 | 2.67 | 2.67 | 2.60 | 0 | 0 | 0 |
11/06/2013 |
2.67
|
93,800 | 2.60 | 2.67 | 2.60 | 0 | 0 | 0 |
10/06/2013 |
2.60
|
141,900 | 2.67 | 2.67 | 2.53 | 0 | 0 | 0 |
07/06/2013 |
2.67
|
87,900 | 2.67 | 2.67 | 2.60 | 0 | 0 | 0 |
06/06/2013 |
2.67
|
58,400 | 2.67 | 2.67 | 2.60 | 0 | 0 | 0 |
05/06/2013 |
2.67
|
103,500 | 2.60 | 2.67 | 2.60 | 0 | 0 | 0 |
04/06/2013 |
2.60
|
174,800 | 2.60 | 2.67 | 2.53 | 0 | 0 | 0 |
03/06/2013 |
2.60
|
315,400 | 2.73 | 2.73 | 2.60 | 0 | 0 | 0 |
31/05/2013 |
2.73
|
273,800 | 2.73 | 2.80 | 2.67 | 0 | 0 | 0 |
30/05/2013 |
2.73
|
191,100 | 2.67 | 2.73 | 2.60 | 0 | 0 | 0 |
29/05/2013 |
2.67
|
402,300 | 2.67 | 2.73 | 2.60 | 0 | 0 | 0 |
28/05/2013 |
2.67
|
136,900 | 2.67 | 2.67 | 2.60 | 0 | 0 | 0 |
27/05/2013 |
2.67
|
338,900 | 2.60 | 2.67 | 2.60 | 0 | 0 | 0 |
24/05/2013 |
2.60
|
32,200 | 2.60 | 2.60 | 2.53 | 0 | 0 | 0 |