CTCP Dịch vụ Ô tô Hàng Xanh (hax)

15.40
-0.65
(-4.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.95 -5.81% 21,051,700 -1,024,959 -17.3
15.40
17.30
15.40
2 tháng
(2024-09-16) 		-1.25 -7.51% 33,800,700 -1,607,559 -26.9
15.40
17.30
15.40
3 tháng
(2024-08-19) 		-1.70 -9.94% 54,474,800 -1,612,559 -27.0
15.40
17.85
15.40
6 tháng
(2024-05-20) 		-0.40 -2.53% 134,682,100 -3,019,799 -50.8
14.90
17.85
15.40
12 tháng
(2023-11-21) 		3.53 29.76% 198,039,200 -2,353,193 -40.4
11.70
17.85
15.40
24 tháng
(2022-11-28) 		4.69 43.79% 383,036,300 768,702 6.5
10.28
17.85
15.40
36 tháng
(2021-12-01) 		-2.29 -12.95% 584,633,100 1,577,314 51.6
8.51
22.33
15.40
60 tháng
(2019-12-12) 		8.52 123.77% 811,447,140 2,585,434 103.1
3.76
22.33
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2014
1.25
 301,290 1.21 1.26 1.25 0 0 0
11/11/2014
1.21
 8,150 1.25 1.25 1.21 0 0 0
10/11/2014
1.25
 20 1.19 1.25 1.25 0 0 0
07/11/2014
1.19
 230 1.18 1.19 1.11 0 0 0
06/11/2014
1.18
 910 1.25 1.25 1.18 0 0 0
05/11/2014
1.25
 0 1.25 1.25 1.25 0 0 0
04/11/2014
1.25
 0 1.25 1.25 1.25 0 0 0
03/11/2014
1.25
 300 1.29 1.29 1.23 0 0 0
31/10/2014
1.29
 50 1.21 1.29 1.29 0 0 0
30/10/2014
1.21
 2,350 1.29 1.29 1.21 0 0 0
29/10/2014
1.29
 220 1.21 1.29 1.25 0 0 0
28/10/2014
1.21
 220 1.16 1.23 1.21 0 0 0
27/10/2014
1.16
 10,730 1.09 1.16 1.11 0 700 -0.0
24/10/2014
1.09
 16,790 1.09 1.09 1.09 0 0 0
23/10/2014
1.09
 120 1.08 1.09 1.09 0 0 0
22/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
21/10/2014
1.08
 40 1.08 1.11 1.08 0 0 0
20/10/2014
1.08
 70 1.08 1.08 1.08 0 0 0
17/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
16/10/2014
1.08
 500 1.08 1.08 1.08 0 0 0
15/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
14/10/2014
1.08
 7,000 1.08 1.08 1.08 0 0 0
13/10/2014
1.08
 10,080 1.08 1.11 1.08 10 0 0.0
10/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
09/10/2014
1.08
 5,000 1.09 1.09 1.08 0 0 0
08/10/2014
1.09
 0 1.09 1.09 1.09 0 0 0
07/10/2014
1.09
 5,020 1.08 1.09 1.08 0 1,100 -0.0
06/10/2014
1.08
 0 1.08 1.08 1.08 0 0 0
03/10/2014
1.08
 2,550 1.02 1.08 1.02 0 2,520 -0.0
02/10/2014
1.02
 0 1.02 1.02 1.02 0 0 0
01/10/2014
1.02
 300 0.97 1.02 1.01 0 0 0
30/09/2014
0.97
 10 1.04 1.04 0.97 0 0 0
29/09/2014
1.04
 0 1.04 1.04 1.04 0 0 0
26/09/2014
1.04
 850 1.02 1.05 1.04 0 0 0
25/09/2014
1.02
 16,140 1.02 1.08 1.02 0 0 0
24/09/2014
1.02
 0 1.02 1.02 1.02 0 0 0
23/09/2014
1.02
 10 1.04 1.04 1.02 0 0 0
22/09/2014
1.04
 10 1.05 1.05 1.04 0 0 0
19/09/2014
1.05
 10 1.12 1.12 1.05 0 0 0
18/09/2014
1.12
 490 1.08 1.12 1.04 0 0 0
17/09/2014
1.08
 490 1.15 1.15 1.08 0 0 0
16/09/2014
1.15
 520 1.11 1.18 1.11 0 0 0
15/09/2014
1.11
 1,410 1.07 1.11 1.07 0 0 0
12/09/2014
1.07
 510 1.11 1.11 1.07 0 0 0
11/09/2014
1.11
 0 1.11 1.11 1.11 0 0 0
10/09/2014
1.11
 30 1.08 1.11 1.04 0 0 0
09/09/2014
1.08
 10 1.11 1.11 1.08 0 0 0
08/09/2014
1.11
 1,770 1.07 1.11 1.09 0 0 0
05/09/2014
1.07
 460 1.07 1.07 1.07 0 0 0
04/09/2014
1.07
 150 1.04 1.07 1.01 0 0 0
03/09/2014
1.04
 20 1.09 1.14 1.04 0 0 0
29/08/2014
1.09
 60 1.05 1.09 1.09 0 10 -0.0
28/08/2014
1.05
 3,140 1.04 1.05 1.05 0 0 0
27/08/2014
1.04
 1,410 1.11 1.11 1.04 0 0 0
26/08/2014
1.11
 3,060 1.11 1.11 1.04 0 0 0
25/08/2014
1.11
 1,740 1.09 1.11 1.11 0 0 0
22/08/2014
1.09
 0 1.09 1.09 1.09 0 0 0
21/08/2014
1.09
 460 1.02 1.09 1.00 0 0 0
20/08/2014
1.02
 10 1.08 1.08 1.02 0 0 0
19/08/2014
1.08
 70 1.15 1.19 1.08 0 0 0
18/08/2014
1.15
 640 1.08 1.15 1.05 20 0 0.0
15/08/2014
1.08
 20 1.11 1.11 1.08 0 0 0
14/08/2014
1.11
 3,920 1.19 1.27 1.11 0 1,200 -0.0
13/08/2014
1.19
 0 1.19 1.19 1.19 0 0 0
12/08/2014
1.19
 50 1.12 1.19 1.16 0 0 0
11/08/2014
1.12
 430 1.14 1.14 1.09 0 110 -0.0
08/08/2014
1.14
 80 1.18 1.18 1.14 0 0 0
07/08/2014
1.18
 0 1.18 1.18 1.18 0 0 0
06/08/2014
1.18
 0 1.18 1.18 1.18 0 0 0
05/08/2014
1.18
 3,780 1.18 1.18 1.15 0 0 0
04/08/2014
1.18
 30 1.11 1.18 1.15 0 0 0
01/08/2014
1.11
 660 1.11 1.11 1.11 0 0 0
31/07/2014
1.11
 10 1.05 1.11 1.11 0 0 0
30/07/2014
1.05
 14,300 1.00 1.05 1.04 0 0 0
29/07/2014
1.00
 1,000 1.04 1.04 1.00 0 0 0
28/07/2014
1.04
 1,100 1.11 1.11 1.04 0 0 0
25/07/2014
1.11
 3,720 1.05 1.12 1.08 0 0 0
24/07/2014
1.05
 100 1.02 1.05 1.02 0 0 0
23/07/2014
1.02
 5,100 0.97 1.02 0.94 0 0 0
22/07/2014
0.97
 270 0.91 0.97 0.91 0 0 0
21/07/2014
0.91
 500 0.86 0.91 0.91 0 0 0
18/07/2014
0.86
 0 0.86 0.86 0.86 0 0 0
17/07/2014
0.86
 0 0.86 0.86 0.86 0 0 0
16/07/2014
0.86
 790 0.89 0.89 0.86 0 0 0
15/07/2014
0.89
 2,000 0.94 0.94 0.89 0 0 0
14/07/2014
0.94
 10 0.97 0.97 0.94 0 0 0
11/07/2014
0.97
 1,390 0.97 0.97 0.93 0 0 0
10/07/2014
0.97
 10 0.91 0.97 0.97 0 0 0
09/07/2014
0.91
 1,490 0.97 0.97 0.91 0 0 0
08/07/2014
0.97
 20 0.96 0.97 0.97 0 0 0
07/07/2014
0.96
 100 1.00 1.00 0.96 0 0 0
04/07/2014
1.00
 1,020 1.00 1.00 1.00 1,000 0 0.0
03/07/2014
1.00
 10 0.94 1.00 1.00 0 0 0
02/07/2014
0.94
 0 0.94 0.94 0.94 0 0 0
01/07/2014
0.94
 90 0.96 0.96 0.94 0 90 -0.0
30/06/2014
0.96
 330 1.01 1.08 0.96 0 0 0
27/06/2014
1.01
 50 1.02 1.05 1.01 0 0 0
26/06/2014
1.02
 20 1.00 1.02 0.97 0 10 -0.0
25/06/2014
1.00
 30 1.07 1.11 1.00 0 0 0
24/06/2014
1.07
 10 1.00 1.07 1.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |