Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 600 | 0 | 0 |
19
19
19
|
2 tháng
(2024-07-22) |
0 | 0% | 600 | 0 | 0 |
19
19
19
|
3 tháng
(2024-06-24) |
2 | 11.76% | 3,100 | 0 | 0 |
17
19
19
|
6 tháng
(2024-03-25) |
4 | 26.67% | 57,211 | 0 | 0 |
13.70
19
19
|
12 tháng
(2023-09-26) |
2.78 | 17.10% | 81,952 | -6,933 | -0.1 |
12.56
19
19
|
24 tháng
(2022-10-03) |
6.74 | 55% | 154,567 | -20,533 | -0.3 |
10.65
19.43
19
|
36 tháng
(2021-10-06) |
6.76 | 55.18% | 219,954 | -20,537 | -0.3 |
10.65
19.43
19
|
60 tháng
(2019-10-17) |
10.55 | 124.79% | 396,784 | -16,733 | -0.3 |
6.31
19.43
19
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2014 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
18/09/2014 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
17/09/2014 |
5.06
|
300 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
16/09/2014 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
15/09/2014 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
12/09/2014 |
4.95
|
700 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
11/09/2014 |
4.88
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
10/09/2014 |
4.88
|
1,800 | 4.60 | 4.88 | 4.60 | 0 | 0 | 0 |
09/09/2014 |
4.46
|
700 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
08/09/2014 |
4.64
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
05/09/2014 |
4.64
|
1,400 | 4.60 | 4.64 | 4.60 | 0 | 0 | 0 |
04/09/2014 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
03/09/2014 |
4.95
|
700 | 4.53 | 4.95 | 4.53 | 0 | 0 | 0 |
29/08/2014 |
5.06
|
2,400 | 4.78 | 5.06 | 4.78 | 0 | 0 | 0 |
28/08/2014 |
4.28
|
400 | 4.88 | 4.88 | 4.28 | 0 | 0 | 0 |
27/08/2014 |
4.46
|
200 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
26/08/2014 |
4.95
|
400 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
25/08/2014 |
4.53
|
200 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
22/08/2014 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
21/08/2014 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
20/08/2014 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
19/08/2014 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
18/08/2014 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
15/08/2014 |
4.92
|
600 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
14/08/2014 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
13/08/2014 |
4.49
|
300 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
12/08/2014 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
11/08/2014 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
08/08/2014 |
4.11
|
500 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
07/08/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
06/08/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
05/08/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
04/08/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
01/08/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
31/07/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
30/07/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
29/07/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
28/07/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
25/07/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
24/07/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
23/07/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
22/07/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
21/07/2014 |
4.18
|
200 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
18/07/2014 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
17/07/2014 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
16/07/2014 |
4.25
|
100 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
15/07/2014 |
4.28
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
14/07/2014 |
4.28
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
11/07/2014 |
4.28
|
1,900 | 4.35 | 4.35 | 4.28 | 0 | 0 | 0 |
10/07/2014 |
4.53
|
100 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
09/07/2014 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
08/07/2014 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
07/07/2014 |
4.14
|
2,000 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
04/07/2014 |
4.14
|
1,200 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
03/07/2014 |
4.14
|
500 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
02/07/2014 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
01/07/2014 |
4.14
|
100 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
30/06/2014 |
4.14
|
100 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
27/06/2014 |
4.46
|
600 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
26/06/2014 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
25/06/2014 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
24/06/2014 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
23/06/2014 |
4.07
|
700 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
20/06/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
19/06/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
18/06/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
17/06/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
16/06/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
13/06/2014 |
4.18
|
3,500 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
12/06/2014 |
4.42
|
200 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
11/06/2014 |
4.07
|
1,800 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
10/06/2014 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
09/06/2014 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
06/06/2014 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
05/06/2014 |
4.25
|
1,800 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
04/06/2014 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
03/06/2014 |
4.42
|
1,000 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
02/06/2014 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
30/05/2014 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
29/05/2014 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
28/05/2014 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
27/05/2014 |
4.42
|
100 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
26/05/2014 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
23/05/2014 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
22/05/2014 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
21/05/2014 |
4.25
|
4,500 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
20/05/2014 |
4.60
|
9,200 | 4.60 | 4.60 | 4.60 | 0 | 9,200 | -0.1 |
19/05/2014 |
4.60
|
3,000 | 4.60 | 4.60 | 4.60 | 0 | 3,000 | -0.0 |
16/05/2014 |
4.64
|
5,000 | 4.60 | 4.64 | 4.60 | 0 | 5,000 | -0.1 |
15/05/2014 |
4.67
|
4,200 | 4.60 | 4.67 | 4.60 | 0 | 0 | 0 |
14/05/2014 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
13/05/2014 |
4.25
|
200 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
12/05/2014 |
4.60
|
4,100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
09/05/2014 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
08/05/2014 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
07/05/2014 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
06/05/2014 |
4.60
|
300 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
05/05/2014 |
4.35
|
1,900 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
29/04/2014 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
28/04/2014 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |