Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
17.80
17.80
17.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
17.80
17.80
17.80
|
3 tháng
(2024-06-21) |
-0.20 | -1.11% | 200 | 0 | 0 |
17.80
18
17.80
|
6 tháng
(2024-03-25) |
2.19 | 14.01% | 6,100 | 0 | 0 |
15.52
18.10
17.80
|
12 tháng
(2023-09-25) |
2.64 | 17.45% | 8,300 | 0 | 0 |
13.06
18.10
17.80
|
24 tháng
(2022-09-30) |
0.68 | 3.97% | 32,585 | 0 | 0 |
10.32
18.85
17.80
|
36 tháng
(2021-10-05) |
2.84 | 18.98% | 122,485 | 0 | 0 |
10.32
19.14
17.80
|
60 tháng
(2019-10-16) |
4.49 | 33.70% | 218,409 | -14,200 | -0.2 |
8.61
19.14
17.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
18/09/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
17/09/2014 |
5.82
|
500 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
16/09/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
15/09/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
12/09/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
11/09/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
10/09/2014 |
5.82
|
12,000 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
09/09/2014 |
5.78
|
6,000 | 5.82 | 5.82 | 5.78 | 0 | 0 | 0 |
08/09/2014 |
5.82
|
400 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
05/09/2014 |
5.78
|
1,500 | 5.82 | 5.82 | 5.78 | 500 | 0 | 0.0 |
04/09/2014 |
5.82
|
1,000 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
03/09/2014 |
5.87
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
29/08/2014 |
5.87
|
15,100 | 6.40 | 6.40 | 5.87 | 0 | 0 | 0 |
28/08/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
27/08/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
26/08/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
25/08/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
22/08/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
21/08/2014 |
5.82
|
200 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
20/08/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
19/08/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
18/08/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
15/08/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
14/08/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
13/08/2014 |
5.82
|
300 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
12/08/2014 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
11/08/2014 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
08/08/2014 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
07/08/2014 |
5.78
|
2,000 | 5.82 | 5.82 | 5.78 | 1,900 | 0 | 0.0 |
06/08/2014 |
6.18
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
05/08/2014 |
6.18
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
04/08/2014 |
6.18
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
01/08/2014 |
6.18
|
300 | 6.18 | 6.27 | 6.18 | 0 | 0 | 0 |
31/07/2014 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
30/07/2014 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
29/07/2014 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
28/07/2014 |
6.85
|
2,000 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
25/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
24/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
23/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
22/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
21/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
18/07/2014 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
17/07/2014 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
16/07/2014 |
6.93
|
100 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
15/07/2014 |
6.31
|
100 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
14/07/2014 |
6.18
|
100 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
11/07/2014 |
5.78
|
500 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
10/07/2014 |
5.78
|
3,300 | 5.78 | 5.78 | 5.78 | 3,300 | 0 | 0.0 |
09/07/2014 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
08/07/2014 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
07/07/2014 |
6.09
|
500 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
04/07/2014 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
03/07/2014 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
02/07/2014 |
5.60
|
2,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
01/07/2014 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
30/06/2014 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
27/06/2014 |
5.11
|
300 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
26/06/2014 |
5.56
|
6,700 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
25/06/2014 |
5.11
|
700 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
24/06/2014 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
23/06/2014 |
5.56
|
1,300 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
20/06/2014 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
19/06/2014 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
18/06/2014 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
17/06/2014 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
16/06/2014 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
13/06/2014 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
12/06/2014 |
5.33
|
500 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
11/06/2014 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
10/06/2014 |
5.69
|
100 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
09/06/2014 |
5.69
|
3,000 | 5.60 | 5.69 | 5.60 | 0 | 0 | 0 |
06/06/2014 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
05/06/2014 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
04/06/2014 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
03/06/2014 |
5.56
|
1,000 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
02/06/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
30/05/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
29/05/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
28/05/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
27/05/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
26/05/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
23/05/2014 |
5.38
|
700 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
22/05/2014 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
21/05/2014 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
20/05/2014 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
19/05/2014 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
16/05/2014 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
15/05/2014 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
14/05/2014 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
13/05/2014 |
4.89
|
1,700 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
12/05/2014 |
5.16
|
200 | 5.16 | 5.16 | 5.16 | 200 | 0 | 0.0 |
09/05/2014 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
08/05/2014 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
07/05/2014 |
5.69
|
2,000 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
06/05/2014 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
05/05/2014 |
5.60
|
500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
29/04/2014 |
5.11
|
2,000 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
28/04/2014 |
4.67
|
1,200 | 4.71 | 4.71 | 4.67 | 0 | 0 | 0 |