Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.40 | -11.43% | 4,830,000 | -700 | -0.0 |
3.10
3.50
3.10
|
2 tháng
(2024-07-22) |
-3.10 | -50% | 9,874,000 | -700 | -0.0 |
3.10
6.20
3.10
|
3 tháng
(2024-06-24) |
-6.10 | -66.30% | 13,437,000 | -700 | -0.0 |
3.10
9.20
3.10
|
6 tháng
(2024-03-25) |
-9.50 | -75.40% | 36,482,551 | -700 | -0.0 |
3.10
15.10
3.10
|
12 tháng
(2023-09-26) |
-25 | -88.97% | 68,339,315 | -700 | -0.0 |
3.10
30.60
3.10
|
24 tháng
(2022-10-03) |
-42.90 | -93.26% | 91,961,821 | -2,700 | -0.1 |
3.10
48.90
3.10
|
36 tháng
(2021-10-06) |
-25.70 | -89.24% | 159,723,286 | -400 | 0.0 |
3.10
54
3.10
|
60 tháng
(2019-10-17) |
-4.40 | -58.67% | 168,773,187 | -400 | 0.0 |
3.10
54
3.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2014 |
5.39
|
100 | 5.76 | 5.76 | 5.39 | 0 | 0 | 0 |
18/09/2014 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
17/09/2014 |
5.76
|
6,500 | 5.83 | 5.83 | 5.76 | 0 | 0 | 0 |
16/09/2014 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
15/09/2014 |
5.83
|
2,200 | 6.12 | 6.12 | 5.54 | 0 | 0 | 0 |
12/09/2014 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
11/09/2014 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
10/09/2014 |
6.12
|
900 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
09/09/2014 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
08/09/2014 |
6.12
|
100 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
05/09/2014 |
6.12
|
500 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
04/09/2014 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
03/09/2014 |
6.12
|
1,100 | 5.61 | 6.12 | 6.05 | 0 | 0 | 0 |
29/08/2014 |
5.61
|
300 | 5.10 | 5.61 | 5.61 | 0 | 0 | 0 |
28/08/2014 |
5.10
|
1,600 | 5.39 | 5.90 | 5.10 | 0 | 0 | 0 |
27/08/2014 |
5.39
|
100 | 5.76 | 5.76 | 5.39 | 0 | 0 | 0 |
26/08/2014 |
5.76
|
200 | 6.20 | 6.56 | 5.76 | 0 | 0 | 0 |
25/08/2014 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
22/08/2014 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
21/08/2014 |
6.20
|
100 | 6.78 | 6.78 | 6.20 | 0 | 0 | 0 |
20/08/2014 |
6.78
|
200 | 6.20 | 6.78 | 6.78 | 0 | 0 | 0 |
19/08/2014 |
6.20
|
500 | 5.69 | 6.20 | 6.20 | 0 | 0 | 0 |
18/08/2014 |
5.69
|
2,100 | 5.18 | 5.69 | 5.69 | 0 | 0 | 0 |
15/08/2014 |
5.18
|
400 | 5.69 | 6.20 | 5.18 | 0 | 0 | 0 |
14/08/2014 |
5.69
|
200 | 5.18 | 5.69 | 5.69 | 0 | 0 | 0 |
13/08/2014 |
5.18
|
1,000 | 4.74 | 5.18 | 5.18 | 0 | 0 | 0 |
12/08/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
11/08/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
08/08/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
07/08/2014 |
4.74
|
1,900 | 4.52 | 4.74 | 4.74 | 0 | 0 | 0 |
06/08/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
05/08/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
04/08/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
01/08/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
31/07/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
30/07/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
29/07/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
28/07/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
25/07/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
24/07/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
23/07/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
22/07/2014 |
4.52
|
100 | 4.15 | 4.52 | 4.52 | 0 | 0 | 0 |
21/07/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
18/07/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
17/07/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
16/07/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
15/07/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
14/07/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
11/07/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
10/07/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
09/07/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
08/07/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
07/07/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
04/07/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
03/07/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
02/07/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
01/07/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
30/06/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
27/06/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
26/06/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
25/06/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
24/06/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
23/06/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
20/06/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
19/06/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
18/06/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
17/06/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
16/06/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
13/06/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
12/06/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
11/06/2014 |
4.15
|
300 | 3.79 | 4.15 | 4.15 | 0 | 0 | 0 |
10/06/2014 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
09/06/2014 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
06/06/2014 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
05/06/2014 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
04/06/2014 |
3.79
|
11,100 | 4.15 | 4.15 | 3.79 | 0 | 0 | 0 |
03/06/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
02/06/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
30/05/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
29/05/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
28/05/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
27/05/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
26/05/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
23/05/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
22/05/2014 |
4.15
|
300 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
21/05/2014 |
4.15
|
100 | 4.37 | 4.37 | 4.15 | 0 | 0 | 0 |
20/05/2014 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
19/05/2014 |
4.37
|
1,100 | 4.81 | 5.25 | 4.37 | 0 | 0 | 0 |
16/05/2014 |
4.81
|
100 | 5.25 | 5.25 | 4.81 | 0 | 0 | 0 |
15/05/2014 |
5.25
|
200 | 5.83 | 5.83 | 5.25 | 0 | 0 | 0 |
14/05/2014 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
13/05/2014 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
12/05/2014 |
5.83
|
600 | 5.69 | 5.83 | 5.18 | 0 | 0 | 0 |
09/05/2014 |
5.69
|
300 | 5.18 | 5.69 | 5.69 | 0 | 0 | 0 |
08/05/2014 |
5.18
|
600 | 5.69 | 5.69 | 5.18 | 0 | 0 | 0 |
07/05/2014 |
5.69
|
1,300 | 5.18 | 5.69 | 5.61 | 0 | 0 | 0 |
06/05/2014 |
5.18
|
500 | 4.74 | 5.18 | 5.18 | 0 | 0 | 0 |
05/05/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
29/04/2014 |
4.74
|
1,200 | 4.67 | 5.10 | 4.67 | 0 | 1,000 | -0.0 |
28/04/2014 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |