CTCP Tasco (hut)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-25) 		0.30 1.89% 20,481,900 -227,566 -3.5
15.70
16.20
16.20
2 tháng
(2024-10-28) 		-0.10 -0.61% 48,567,748 -1,008,452 -16.0
15.70
16.30
16.20
3 tháng
(2024-09-26) 		-0.40 -2.41% 84,660,234 -602,766 -9.3
15.70
16.60
16.20
6 tháng
(2024-06-28) 		-0.80 -4.71% 169,268,615 -388,659 -5.8
15.70
17.70
16.20
12 tháng
(2024-01-02) 		-3.80 -19% 626,627,846 -969,323 -14.9
15.70
20.90
16.20
24 tháng
(2023-01-05) 		1.10 7.28% 1,619,383,251 9,256,017 209.5
13.40
28.50
16.20
36 tháng
(2022-01-10) 		-4.40 -21.36% 2,429,716,305 12,490,474 309.9
10.80
51.30
16.20
60 tháng
(2020-01-21) 		14 636.36% 4,764,600,339 -46,950,155 101.7
1.30
51.30
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2014
8.10
 1,068,000 7.98 8.27 7.98 0 0 0
23/12/2014
7.98
 809,700 8.04 8.10 7.86 0 0 0
22/12/2014
8.04
 605,130 7.92 8.10 7.92 0 0 0
19/12/2014
7.92
 839,733 8.21 8.21 7.86 0 0 0
18/12/2014
8.21
 1,130,160 8.10 8.45 8.04 0 0 0
17/12/2014
8.10
 2,294,615 8.21 8.39 7.68 0 0 0
16/12/2014
8.21
 2,330,460 8.45 8.45 8.15 0 0 0
15/12/2014
8.45
 1,296,080 8.75 8.81 8.45 0 0 0
12/12/2014
8.75
 655,900 8.69 8.93 8.51 0 0 0
11/12/2014
8.69
 1,458,571 8.69 9.11 8.45 0 0 0
10/12/2014
8.69
 2,020,860 7.92 8.69 7.92 0 0 0
09/12/2014
7.92
 2,936,540 8.51 8.63 7.74 0 0 0
08/12/2014
8.51
 1,403,770 9.11 9.17 8.51 0 0 0
05/12/2014
9.11
 853,000 9.17 9.35 9.05 0 0 0
04/12/2014
9.17
 1,261,680 9.05 9.35 9.05 0 0 0
03/12/2014
9.05
 959,300 9.17 9.35 9.05 0 0 0
02/12/2014
9.17
 1,014,042 9.11 9.35 8.99 0 900 -0.0
01/12/2014
9.11
 1,958,110 9.29 9.58 9.05 0 4,600 -0.1
28/11/2014
9.29
 2,367,660 9.70 9.94 9.29 0 0 0
27/11/2014
9.70
 2,876,935 9.11 9.70 8.81 900 20,900 -0.3
26/11/2014
9.11
 4,075,574 9.05 9.52 8.75 4,600 0 0.1
25/11/2014
9.05
 3,524,259 8.27 9.05 8.21 0 100,000 -1.5
24/11/2014
8.27
 2,103,500 8.10 8.33 7.80 0 0 0
21/11/2014
8.10
 2,525,390 8.57 8.63 8.10 0 0 0
20/11/2014
8.57
 2,224,145 8.10 8.57 8.10 0 0 0
19/11/2014
8.10
 2,558,375 8.39 8.39 7.98 0 0 0
18/11/2014
8.39
 3,820,460 8.69 8.93 8.39 0 0 0
17/11/2014
8.69
 2,770,470 8.63 8.93 8.57 0 0 0
14/11/2014
8.63
 3,617,710 8.15 8.75 8.04 0 0 0
13/11/2014
8.15
 2,683,451 8.27 8.39 8.04 0 1,000 -0.0
12/11/2014
8.27
 3,185,270 7.74 8.33 7.74 0 0 0
11/11/2014
7.74
 1,946,200 7.74 7.92 7.62 0 0 0
10/11/2014
7.74
 2,547,540 7.44 7.80 7.44 0 0 0
07/11/2014
7.44
 3,088,680 6.96 7.56 6.96 0 0 0
06/11/2014
6.96
 3,074,991 6.61 7.02 6.61 0 0 0
05/11/2014
6.61
 795,800 6.61 6.61 6.43 0 0 0
04/11/2014
6.61
 366,760 6.67 6.67 6.61 0 0 0
03/11/2014
6.67
 459,534 6.61 6.73 6.61 1,000 0 0.0
31/10/2014
6.61
 662,200 6.37 6.61 6.31 0 0 0
30/10/2014
6.37
 489,100 6.43 6.43 6.31 0 0 0
29/10/2014
6.43
 532,700 6.19 6.43 6.19 0 0 0
28/10/2014
6.19
 727,230 5.95 6.19 5.89 0 0 0
27/10/2014
5.95
 558,980 6.43 6.43 5.95 0 0 0
24/10/2014
6.43
 367,300 6.49 6.55 6.43 0 0 0
23/10/2014
6.49
 431,200 6.67 6.73 6.43 0 0 0
22/10/2014
6.67
 281,100 6.61 6.73 6.61 0 0 0
21/10/2014
6.61
 567,430 6.55 6.73 6.49 0 0 0
20/10/2014
6.55
 381,700 6.61 6.73 6.55 0 0 0
17/10/2014
6.61
 648,210 6.43 6.61 6.31 0 0 0
16/10/2014
6.43
 1,224,280 6.79 6.79 6.37 0 0 0
15/10/2014
6.79
 691,200 6.79 6.85 6.67 0 0 0
14/10/2014
6.79
 802,600 7.02 7.08 6.79 0 0 0
13/10/2014
7.02
 521,600 6.96 7.08 6.90 0 0 0
10/10/2014
6.96
 982,500 7.14 7.14 6.96 0 0 0
09/10/2014
7.14
 953,300 7.26 7.38 7.14 0 0 0
08/10/2014
7.26
 1,150,400 7.44 7.44 7.20 0 0 0
07/10/2014
7.44
 1,248,684 7.38 7.50 7.32 0 0 0
06/10/2014
7.38
 1,430,290 7.26 7.50 7.26 0 0 0
03/10/2014
7.26
 783,095 7.26 7.38 7.20 0 0 0
02/10/2014
7.26
 1,447,355 7.26 7.32 7.20 0 0 0
01/10/2014
7.26
 2,810,155 6.90 7.44 6.96 0 0 0
30/09/2014
6.90
 430,760 6.90 6.96 6.79 0 0 0
29/09/2014
6.90
 415,200 6.79 6.96 6.79 0 0 0
26/09/2014
6.79
 1,018,500 6.90 7.02 6.79 0 0 0
25/09/2014
6.90
 598,100 6.85 6.90 6.73 0 0 0
24/09/2014
6.85
 583,460 6.73 6.90 6.73 0 0 0
23/09/2014
6.73
 737,206 6.73 6.90 6.67 0 0 0
22/09/2014
6.73
 655,200 6.85 6.90 6.73 0 0 0
19/09/2014
6.85
 456,500 6.73 6.90 6.73 0 0 0
18/09/2014
6.73
 1,077,254 6.96 7.08 6.73 0 0 0
17/09/2014
6.96
 1,278,440 6.90 7.14 6.85 0 2,000 -0.0
16/09/2014
6.90
 1,311,580 6.85 6.90 6.67 0 0 0
15/09/2014
6.85
 1,168,010 7.08 7.08 6.85 0 0 0
12/09/2014
7.08
 738,460 6.90 7.08 6.85 0 0 0
11/09/2014
6.90
 866,581 6.96 7.02 6.85 2,000 0 0.0
10/09/2014
6.96
 1,584,400 6.73 6.96 6.61 0 0 0
09/09/2014
6.73
 2,877,500 7.44 7.44 6.73 0 0 0
08/09/2014
7.44
 1,728,250 7.56 7.62 7.32 0 0 0
05/09/2014
7.56
 1,076,755 7.44 7.56 7.38 0 0 0
04/09/2014
7.44
 2,577,970 7.26 7.56 7.20 0 0 0
03/09/2014
7.26
 2,108,490 7.08 7.44 7.08 0 0 0
29/08/2014
7.08
 1,367,220 7.02 7.08 6.90 0 0 0
28/08/2014
7.02
 2,562,425 6.67 7.08 6.61 0 0 0
27/08/2014
6.67
 1,078,200 6.73 6.79 6.61 0 0 0
26/08/2014
6.73
 954,110 6.73 6.85 6.67 0 0 0
25/08/2014
6.73
 1,455,770 6.67 6.90 6.73 0 0 0
22/08/2014
6.67
 1,455,915 6.61 6.85 6.55 0 0 0
21/08/2014
6.61
 925,704 6.73 6.73 6.55 0 0 0
20/08/2014
6.73
 573,400 6.67 6.73 6.61 0 0 0
19/08/2014
6.67
 775,183 6.73 6.79 6.61 0 0 0
18/08/2014
6.73
 1,051,600 6.61 6.73 6.55 0 0 0
15/08/2014
6.61
 825,887 6.61 6.67 6.55 0 0 0
14/08/2014
6.61
 747,770 6.67 6.79 6.61 0 0 0
13/08/2014
6.67
 746,707 6.55 6.67 6.49 0 0 0
12/08/2014
6.55
 508,216 6.49 6.55 6.49 0 0 0
11/08/2014
6.49
 467,500 6.61 6.61 6.43 0 0 0
08/08/2014
6.61
 1,413,504 6.55 6.79 6.61 0 0 0
07/08/2014
6.55
 525,600 6.43 6.55 6.37 0 0 0
06/08/2014
6.43
 692,000 6.43 6.55 6.37 0 0 0
05/08/2014
6.43
 1,136,600 6.19 6.43 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |