Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -11.11% | 20,500 | 0 | 0 |
0.80
0.90
0.80
|
2 tháng
(2024-07-22) |
0 | 0% | 23,000 | 0 | 0 |
0.80
0.90
0.80
|
3 tháng
(2024-07-04) |
0 | 0% | 35,300 | 0 | 0 |
0.70
0.90
0.80
|
6 tháng
(2024-07-04) |
0 | 0% | 35,300 | 0 | 0 |
0.70
0.90
0.80
|
12 tháng
(2024-07-04) |
0 | 0% | 35,300 | 0 | 0 |
0.70
0.90
0.80
|
24 tháng
(2022-09-30) |
-0.10 | -11.11% | 898,002 | 0 | 0 |
0.50
0.90
0.80
|
36 tháng
(2021-10-05) |
-0.30 | -27.27% | 4,770,167 | 7,300 | 0.0 |
0.50
2.90
0.80
|
60 tháng
(2019-10-16) |
-1.60 | -66.67% | 6,267,813 | 27,300 | 0.0 |
0.50
2.90
0.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/11/2013 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
31/10/2013 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
30/10/2013 |
4.93
|
300 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
29/10/2013 |
4.93
|
4,700 | 4.77 | 4.93 | 4.85 | 0 | 0 | 0 |
28/10/2013 |
4.77
|
1,500 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
25/10/2013 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
24/10/2013 |
4.77
|
2,000 | 4.85 | 4.85 | 4.77 | 0 | 0 | 0 |
23/10/2013 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
22/10/2013 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
21/10/2013 |
4.85
|
1,400 | 4.85 | 4.93 | 4.85 | 0 | 0 | 0 |
18/10/2013 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
17/10/2013 |
4.85
|
1,000 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
16/10/2013 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
15/10/2013 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
14/10/2013 |
4.85
|
800 | 4.77 | 4.85 | 4.85 | 0 | 0 | 0 |
11/10/2013 |
4.77
|
1,200 | 4.93 | 4.93 | 4.77 | 0 | 0 | 0 |
10/10/2013 |
4.93
|
3,000 | 5.40 | 5.40 | 4.93 | 0 | 0 | 0 |
09/10/2013 |
5.40
|
100 | 5.94 | 5.94 | 5.40 | 0 | 0 | 0 |
08/10/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
07/10/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
04/10/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
03/10/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
02/10/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
01/10/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
30/09/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
27/09/2013 |
5.94
|
100 | 5.55 | 5.94 | 5.94 | 0 | 0 | 0 |
26/09/2013 |
5.55
|
100 | 5.16 | 5.55 | 5.55 | 0 | 0 | 0 |
25/09/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
24/09/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
23/09/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
20/09/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
19/09/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
18/09/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
17/09/2013 |
5.16
|
600 | 4.85 | 5.16 | 4.93 | 0 | 0 | 0 |
16/09/2013 |
4.85
|
200 | 5.01 | 5.01 | 4.85 | 0 | 200 | -0.0 |
13/09/2013 |
5.01
|
300 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
12/09/2013 |
5.01
|
1,800 | 5.40 | 5.40 | 5.01 | 0 | 0 | 0 |
11/09/2013 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
10/09/2013 |
5.40
|
1,000 | 5.94 | 5.94 | 5.40 | 0 | 0 | 0 |
09/09/2013 |
5.94
|
1,000 | 6.57 | 6.57 | 5.94 | 0 | 0 | 0 |
06/09/2013 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
05/09/2013 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
04/09/2013 |
6.57
|
100 | 6.10 | 6.57 | 6.57 | 0 | 0 | 0 |
03/09/2013 |
6.10
|
100 | 5.71 | 6.10 | 6.10 | 0 | 0 | 0 |
30/08/2013 |
5.71
|
100 | 5.32 | 5.71 | 5.71 | 0 | 0 | 0 |
29/08/2013 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
28/08/2013 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
27/08/2013 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
26/08/2013 |
5.32
|
100 | 4.85 | 5.32 | 5.32 | 0 | 0 | 0 |
23/08/2013 |
4.85
|
100 | 4.93 | 4.93 | 4.85 | 0 | 0 | 0 |
22/08/2013 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
21/08/2013 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
20/08/2013 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
19/08/2013 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
16/08/2013 |
4.93
|
3,400 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
15/08/2013 |
4.93
|
100 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
14/08/2013 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
13/08/2013 |
4.93
|
3,000 | 5.01 | 5.01 | 4.93 | 0 | 0 | 0 |
12/08/2013 |
5.01
|
1,900 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
09/08/2013 |
5.01
|
12,000 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
08/08/2013 |
5.01
|
5,900 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
07/08/2013 |
5.01
|
6,000 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
06/08/2013 |
5.01
|
1,000 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
05/08/2013 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
02/08/2013 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
01/08/2013 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
31/07/2013 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
30/07/2013 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
29/07/2013 |
5.01
|
11,200 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
26/07/2013 |
5.01
|
2,000 | 5.08 | 5.08 | 5.01 | 0 | 0 | 0 |
25/07/2013 |
5.08
|
6,000 | 5.01 | 5.08 | 5.01 | 0 | 0 | 0 |
24/07/2013 |
5.01
|
100 | 5.16 | 5.16 | 5.01 | 0 | 0 | 0 |
23/07/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
22/07/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
19/07/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
18/07/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
17/07/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
16/07/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
15/07/2013 |
5.16
|
100 | 5.08 | 5.16 | 5.16 | 0 | 0 | 0 |
12/07/2013 |
5.08
|
4,500 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
11/07/2013 |
5.08
|
10,000 | 5.16 | 5.16 | 5.01 | 0 | 0 | 0 |
10/07/2013 |
5.16
|
8,700 | 5.08 | 5.16 | 5.08 | 0 | 0 | 0 |
09/07/2013 |
5.08
|
100 | 5.01 | 5.08 | 5.08 | 0 | 0 | 0 |
08/07/2013 |
5.01
|
6,000 | 5.08 | 5.08 | 5.01 | 0 | 0 | 0 |
05/07/2013 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
04/07/2013 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
03/07/2013 |
5.08
|
2,400 | 5.08 | 5.08 | 5.01 | 0 | 0 | 0 |
02/07/2013 |
5.08
|
7,000 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
01/07/2013 |
5.08
|
0 | 5.24 | 5.08 | 5.08 | 0 | 0 | 0 |
28/06/2013 |
5.24
|
700 | 5.08 | 5.24 | 5.08 | 0 | 0 | 0 |
27/06/2013 |
5.08
|
3,900 | 5.01 | 5.16 | 5.08 | 0 | 0 | 0 |
26/06/2013 |
5.01
|
4,000 | 5.08 | 5.08 | 5.01 | 0 | 0 | 0 |
25/06/2013 |
5.08
|
5,100 | 5.08 | 5.08 | 4.93 | 0 | 0 | 0 |
24/06/2013 |
5.08
|
2,300 | 5.24 | 5.24 | 5.08 | 0 | 0 | 0 |
21/06/2013 |
5.24
|
2,100 | 5.24 | 5.24 | 5.08 | 0 | 0 | 0 |
20/06/2013 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
19/06/2013 |
5.24
|
2,100 | 5.24 | 5.24 | 5.08 | 0 | 0 | 0 |
18/06/2013 |
5.24
|
6,500 | 5.08 | 5.24 | 5.08 | 0 | 0 | 0 |
17/06/2013 |
5.08
|
5,500 | 5.08 | 5.32 | 5.08 | 0 | 0 | 0 |
14/06/2013 |
5.08
|
3,700 | 5.08 | 5.16 | 5.08 | 0 | 0 | 0 |