CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.15
-0.05
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		1.45 8.68% 302,500 58,400 1.0
16.70
18.45
18.15
2 tháng
(2024-09-12) 		0.95 5.52% 432,700 60,900 1.1
16.55
18.45
18.15
3 tháng
(2024-08-13) 		1.45 8.68% 630,800 134,200 2.3
16.55
18.45
18.15
6 tháng
(2024-05-15) 		3.45 23.47% 1,117,600 134,756 2.3
14.65
18.45
18.15
12 tháng
(2023-11-17) 		7.21 65.93% 2,505,100 98,181 1.8
10.76
18.45
18.15
24 tháng
(2022-11-22) 		5.07 38.74% 3,260,600 94,755 1.7
9.01
18.45
18.15
36 tháng
(2021-11-29) 		-1.04 -5.40% 3,556,600 79,282 -4.6
9.01
21.93
18.15
60 tháng
(2019-12-09) 		10.07 124.58% 5,133,611 31,795 -5.2
5.82
21.93
18.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2014
11.71
 120,670 11.88 11.88 11.71 0 0 0
03/11/2014
11.88
 90,430 11.88 12.46 11.79 0 0 0
31/10/2014
11.88
 46,270 11.88 12.04 11.79 0 0 0
30/10/2014
11.88
 297,180 12.21 12.21 11.63 0 0 0
29/10/2014
12.21
 122,990 11.46 12.21 11.63 0 0 0
28/10/2014
11.46
 93,980 11.63 11.96 11.13 0 0 0
27/10/2014
11.63
 230,380 12.46 12.46 11.63 1,200 0 0.0
24/10/2014
12.46
 27,950 12.46 12.79 12.13 0 0 0
23/10/2014
12.46
 112,530 12.96 13.12 12.46 0 0 0
22/10/2014
12.96
 136,270 12.79 12.96 12.63 0 0 0
21/10/2014
12.79
 43,700 12.71 12.87 12.54 0 0 0
20/10/2014
12.71
 64,210 13.21 13.21 12.63 0 3,000 -0.0
17/10/2014
13.21
 131,170 12.87 13.21 12.63 0 0 0
16/10/2014
12.87
 295,470 13.04 13.04 12.46 0 1,300 -0.0
15/10/2014
13.04
 214,910 13.29 13.37 12.79 100 0 0.0
14/10/2014
13.29
 126,480 13.70 13.79 13.29 0 1,100 -0.0
13/10/2014
13.70
 180,930 13.54 13.70 13.37 0 0 0
10/10/2014
13.54
 222,270 13.87 13.87 13.37 0 100 -0.0
09/10/2014
13.87
 229,730 13.62 14.12 13.62 0 0 0
08/10/2014
13.62
 369,350 14.04 14.04 13.46 100 0 0.0
07/10/2014
14.04
 166,920 14.37 14.37 13.87 0 8,000 -0.1
06/10/2014
14.37
 315,740 13.62 14.54 13.70 0 10,980 -0.2
03/10/2014
13.62
 537,210 12.96 13.62 13.04 80 28,070 -0.5
02/10/2014
12.96
 229,520 12.79 13.12 12.79 0 3,300 -0.1
01/10/2014
12.79
 133,820 12.71 13.04 12.71 0 0 0
30/09/2014
12.71
 174,570 12.63 12.96 12.46 0 950 -0.0
29/09/2014
12.63
 282,800 12.96 13.29 12.63 0 14,300 -0.2
26/09/2014
12.96
 225,770 13.12 13.29 12.96 0 0 0
25/09/2014
13.12
 232,630 13.12 13.12 12.46 3,300 5,780 -0.0
24/09/2014
13.12
 168,500 13.12 13.21 12.96 0 0 0
23/09/2014
13.12
 156,620 13.12 13.70 13.04 5,300 4,000 0.0
22/09/2014
13.12
 375,610 12.87 13.62 13.04 2,000 2,500 -0.0
19/09/2014
12.87
 286,400 12.29 13.12 12.29 0 31,000 -0.5
18/09/2014
12.29
 409,060 13.12 13.46 12.29 0 10,000 -0.1
17/09/2014
13.12
 507,930 13.37 13.46 13.04 0 2,000 -0.0
16/09/2014
13.37
 522,140 13.46 13.46 12.87 0 12,000 -0.2
15/09/2014
13.46
 467,760 13.12 14.04 13.37 9,000 0 0.1
12/09/2014
13.12
 780,790 12.29 13.12 12.54 9,000 16,000 -0.1
11/09/2014
12.29
 1,111,350 11.55 12.29 11.55 10,000 67,020 -0.8
10/09/2014
11.55
 142,190 11.63 11.71 11.21 0 0 0
09/09/2014
11.63
 110,380 11.79 11.79 11.21 0 8,320 -0.1
08/09/2014
11.79
 201,760 11.63 11.88 11.71 0 0 0
05/09/2014
11.63
 229,200 11.38 11.79 11.46 0 0 0
04/09/2014
11.38
 196,630 11.63 11.88 11.38 100 14,870 -0.2
03/09/2014
11.63
 178,120 11.55 11.88 11.55 0 2,000 -0.0
29/08/2014
11.55
 129,860 11.55 11.71 11.38 0 0 0
28/08/2014
11.55
 137,210 11.71 11.71 11.46 0 0 0
27/08/2014
11.71
 360,110 11.30 11.96 11.46 20,000 0 0.3
26/08/2014
11.30
 174,010 11.21 11.30 11.05 0 550 -0.0
25/08/2014
11.21
 103,990 11.30 11.46 11.13 2,000 0 0.0
22/08/2014
11.30
 243,480 11.46 11.46 11.30 0 4,400 -0.1
21/08/2014
11.46
 246,800 11.63 11.63 11.46 0 2,000 -0.0
20/08/2014
11.63
 152,830 11.88 11.88 11.55 0 0 0
19/08/2014
11.88
 175,160 12.04 12.04 11.71 0 4,730 -0.1
18/08/2014
12.04
 710,320 11.55 12.04 11.55 0 2,000 -0.0
15/08/2014
11.55
 249,430 11.46 11.71 11.30 0 0 0
14/08/2014
11.46
 247,090 11.79 11.96 11.30 0 100 -0.0
13/08/2014
11.79
 516,020 11.21 11.96 11.21 0 200 -0.0
12/08/2014
11.21
 208,570 10.71 11.21 10.80 0 700 -0.0
11/08/2014
10.71
 212,500 10.96 10.96 10.71 0 1,540 -0.0
08/08/2014
10.96
 286,370 10.88 11.13 10.88 0 600 -0.0
07/08/2014
10.88
 239,010 10.55 11.05 10.47 0 0 0
06/08/2014
10.55
 303,780 10.38 10.71 10.30 0 0 0
05/08/2014
10.38
 228,150 10.30 10.55 10.30 0 0 0
04/08/2014
10.30
 205,690 10.38 10.55 10.22 0 0 0
01/08/2014
10.38
 192,610 9.97 10.38 9.97 0 0 0
31/07/2014
9.97
 194,570 9.63 10.22 9.63 0 2,000 -0.0
30/07/2014
9.63
 77,430 9.55 9.63 9.47 0 0 0
29/07/2014
9.55
 76,770 9.55 9.63 9.39 0 0 0
28/07/2014
9.55
 111,790 9.47 9.63 9.39 0 0 0
25/07/2014
9.47
 200,580 9.55 9.88 9.47 20 0 0.0
24/07/2014
9.55
 108,330 9.72 9.80 9.30 100 0 0.0
23/07/2014
9.72
 219,500 10.13 10.13 9.55 300 0 0.0
22/07/2014
10.13
 322,120 10.38 10.38 9.72 200 2,000 -0.0
21/07/2014
10.38
 115,940 10.55 10.71 10.05 1,430 0 0.0
18/07/2014
10.55
 189,010 10.71 10.80 10.38 50 150 -0.0
17/07/2014
10.71
 162,880 10.30 10.71 10.30 0 1,000 -0.0
16/07/2014
10.30
 432,590 9.97 10.63 10.05 0 0 0
15/07/2014
9.97
 267,880 9.39 9.97 9.39 22,550 2,000 0.2
14/07/2014
9.39
 21,220 9.30 9.39 9.14 0 0 0
11/07/2014
9.30
 76,790 9.30 9.30 8.97 4,900 0 0.1
10/07/2014
9.30
 122,690 9.22 9.39 9.05 0 0 0
09/07/2014
9.22
 153,520 9.39 9.47 9.22 0 0 0
08/07/2014
9.39
 119,100 9.55 9.55 9.22 200 0 0.0
07/07/2014
9.55
 52,540 9.55 9.72 9.39 0 500 -0.0
04/07/2014
9.55
 273,520 9.05 9.63 9.05 110 500 -0.0
03/07/2014
9.05
 110,650 8.97 9.14 8.97 0 0 0
02/07/2014
8.97
 87,430 8.89 9.14 8.89 0 0 0
01/07/2014
8.89
 87,120 8.97 9.05 8.89 0 15,600 -0.2
30/06/2014
8.97
 85,370 8.89 9.14 8.80 550 0 0.0
27/06/2014
8.89
 46,400 8.89 9.05 8.80 50 0 0.0
26/06/2014
8.89
 40,710 8.97 9.30 8.72 0 0 0
25/06/2014
8.97
 76,050 8.72 9.30 8.97 0 0 0
24/06/2014
8.72
 130,820 8.89 8.89 8.72 0 42,980 -0.5
23/06/2014
8.89
 47,540 8.89 8.97 8.89 0 0 0
20/06/2014
8.89
 69,510 8.80 8.97 8.80 0 0 0
19/06/2014
8.80
 215,900 9.22 9.22 8.72 1,000 34,450 -0.4
18/06/2014
9.22
 122,450 9.39 9.55 9.22 460 0 0.0
17/06/2014
9.39
 177,020 9.22 9.39 8.97 40 102,300 -1.1
16/06/2014
9.22
 152,550 9.47 9.55 9.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |