CTCP Tập đoàn Nagakawa (nag)

10.60
-0.40
(-3.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.50 -4.42% 7,418,400 -47,700 -0.5
10.80
12.20
10.80
2 tháng
(2024-09-16) 		-0.20 -1.82% 14,866,700 216,500 2.4
10.80
12.20
10.80
3 tháng
(2024-08-16) 		-0.40 -3.57% 22,155,200 278,200 3.2
10.80
12.20
10.80
6 tháng
(2024-05-20) 		-0.90 -7.69% 36,764,500 285,900 3.3
10.80
12.20
10.80
12 tháng
(2023-11-20) 		1.20 12.50% 60,019,732 224,301 2.5
8.20
13.30
10.80
24 tháng
(2022-11-25) 		0.26 2.45% 144,848,609 278,620 3.1
8.20
19.65
10.80
36 tháng
(2021-11-30) 		0.70 6.88% 181,643,648 131,419 1.2
8.20
19.65
10.80
60 tháng
(2019-12-11) 		7.82 262.46% 203,741,128 -122,751 -1.2
2.40
19.65
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2014
3.67
 415,100 3.42 3.67 3.18 2,900 0 0.0
12/11/2014
3.42
 206,258 3.52 3.52 3.28 12,000 0 0.1
11/11/2014
3.52
 245,050 3.42 3.62 3.23 20,000 0 0.1
10/11/2014
3.42
 365,920 3.13 3.42 3.18 20,000 0 0.1
07/11/2014
3.13
 454,100 2.88 3.13 2.79 0 0 0
06/11/2014
2.88
 99,800 2.88 2.88 2.84 0 0 0
05/11/2014
2.88
 121,900 2.93 2.93 2.84 0 0 0
04/11/2014
2.93
 72,200 2.93 2.93 2.88 0 0 0
03/11/2014
2.93
 127,000 3.03 3.08 2.88 0 0 0
31/10/2014
3.03
 70,000 2.84 3.03 2.74 0 0 0
30/10/2014
2.84
 113,800 2.88 2.93 2.79 0 0 0
29/10/2014
2.88
 124,800 2.79 2.88 2.79 0 0 0
28/10/2014
2.79
 149,724 2.84 2.88 2.74 0 0 0
27/10/2014
2.84
 158,102 3.03 3.08 2.84 0 0 0
24/10/2014
3.03
 215,900 3.03 3.32 2.98 0 0 0
23/10/2014
3.03
 629,319 2.79 3.03 2.98 200 61,900 -0.4
22/10/2014
2.79
 292,514 2.54 2.79 2.59 0 0 0
21/10/2014
2.54
 168,216 2.35 2.54 2.35 0 400 -0.0
20/10/2014
2.35
 4,210 2.35 2.40 2.30 0 0 0
17/10/2014
2.35
 8,119 2.35 2.35 2.30 0 0 0
16/10/2014
2.35
 41,700 2.44 2.44 2.25 0 0 0
15/10/2014
2.44
 30,674 2.49 2.49 2.40 0 0 0
14/10/2014
2.49
 25,200 2.49 2.49 2.40 0 0 0
13/10/2014
2.49
 19,800 2.59 2.59 2.49 0 0 0
10/10/2014
2.59
 40,874 2.59 2.84 2.49 0 0 0
09/10/2014
2.59
 145,200 2.40 2.59 2.40 0 1,000 -0.0
08/10/2014
2.40
 51,800 2.44 2.44 2.40 400 0 0.0
07/10/2014
2.44
 36,600 2.44 2.44 2.40 0 0 0
06/10/2014
2.44
 18,330 2.49 2.49 2.40 0 0 0
03/10/2014
2.49
 28,400 2.49 2.49 2.40 0 0 0
02/10/2014
2.49
 9,000 2.44 2.49 2.40 0 0 0
01/10/2014
2.44
 36,700 2.40 2.49 2.44 0 1,700 -0.0
30/09/2014
2.40
 22,100 2.49 2.49 2.40 500 0 0.0
29/09/2014
2.49
 21,800 2.44 2.49 2.40 400 0 0.0
26/09/2014
2.44
 31,100 2.54 2.54 2.40 500 0 0.0
25/09/2014
2.54
 18,300 2.44 2.54 2.40 400 0 0.0
24/09/2014
2.44
 13,100 2.49 2.49 2.40 0 0 0
23/09/2014
2.49
 27,500 2.54 2.54 2.44 0 0 0
22/09/2014
2.54
 35,500 2.54 2.54 2.44 0 0 0
19/09/2014
2.54
 30,800 2.59 2.59 2.44 100 0 0.0
18/09/2014
2.59
 44,400 2.64 2.64 2.49 0 0 0
17/09/2014
2.64
 74,600 2.64 2.64 2.54 0 200 -0.0
16/09/2014
2.64
 18,100 2.59 2.64 2.54 0 0 0
15/09/2014
2.59
 111,909 2.54 2.69 2.54 500 0 0.0
12/09/2014
2.54
 118,291 2.69 2.69 2.49 0 0 0
11/09/2014
2.69
 16,500 2.74 2.74 2.54 0 0 0
10/09/2014
2.74
 5,400 2.74 2.74 2.59 0 0 0
09/09/2014
2.74
 595,500 2.49 2.74 2.54 0 0 0
08/09/2014
2.49
 32,500 2.49 2.54 2.49 500 0 0.0
05/09/2014
2.49
 6,500 2.54 2.59 2.49 0 0 0
04/09/2014
2.54
 14,300 2.64 2.64 2.40 0 0 0
03/09/2014
2.64
 12,700 2.64 2.69 2.59 0 0 0
29/08/2014
2.64
 36,400 2.54 2.64 2.44 0 0 0
28/08/2014
2.54
 10,400 2.54 2.54 2.44 0 0 0
27/08/2014
2.54
 13,200 2.59 2.59 2.49 0 0 0
26/08/2014
2.59
 7,400 2.59 2.59 2.49 0 0 0
25/08/2014
2.59
 25,300 2.64 2.64 2.49 0 0 0
22/08/2014
2.64
 2,600 2.54 2.64 2.54 0 0 0
21/08/2014
2.54
 1,300 2.64 2.64 2.54 0 0 0
20/08/2014
2.64
 2,400 2.59 2.74 2.64 0 0 0
19/08/2014
2.59
 84,278 2.44 2.69 2.49 0 0 0
18/08/2014
2.44
 21,022 2.44 2.44 2.44 0 0 0
15/08/2014
2.44
 4,700 2.44 2.44 2.44 0 0 0
14/08/2014
2.44
 3,000 2.49 2.49 2.44 0 0 0
13/08/2014
2.49
 9,200 2.49 2.49 2.30 0 0 0
12/08/2014
2.49
 1,500 2.54 2.54 2.49 0 0 0
11/08/2014
2.54
 1,200 2.54 2.54 2.49 0 0 0
08/08/2014
2.54
 4,400 2.54 2.54 2.49 0 0 0
07/08/2014
2.54
 4,900 2.59 2.59 2.49 0 0 0
06/08/2014
2.59
 4,000 2.59 2.59 2.49 0 0 0
05/08/2014
2.59
 1,600 2.59 2.59 2.49 0 0 0
04/08/2014
2.59
 12,000 2.54 2.59 2.49 0 0 0
01/08/2014
2.54
 7,200 2.54 2.54 2.44 0 0 0
31/07/2014
2.54
 3,900 2.54 2.54 2.44 0 0 0
30/07/2014
2.54
 18,500 2.54 2.54 2.44 0 0 0
29/07/2014
2.54
 8,800 2.54 2.54 2.49 0 0 0
28/07/2014
2.54
 10,800 2.59 2.59 2.49 0 0 0
25/07/2014
2.59
 2,010 2.64 2.64 2.54 0 0 0
24/07/2014
2.64
 2,100 2.64 2.64 2.49 0 0 0
23/07/2014
2.64
 21,700 2.59 2.64 2.54 0 0 0
22/07/2014
2.59
 4,800 2.59 2.59 2.54 0 0 0
21/07/2014
2.59
 2,400 2.59 2.64 2.54 0 0 0
18/07/2014
2.59
 400 2.64 2.64 2.54 0 0 0
17/07/2014
2.64
 4,600 2.64 2.64 2.54 0 0 0
16/07/2014
2.64
 6,000 2.54 2.64 2.54 0 0 0
15/07/2014
2.54
 2,333 2.64 2.64 2.54 0 0 0
14/07/2014
2.64
 6,667 2.59 2.64 2.49 0 0 0
11/07/2014
2.59
 9,400 2.59 2.59 2.54 0 0 0
10/07/2014
2.59
 21,000 2.59 2.69 2.59 0 0 0
09/07/2014
2.59
 9,600 2.59 2.64 2.54 0 0 0
08/07/2014
2.59
 13,000 2.69 2.69 2.54 0 0 0
07/07/2014
2.69
 13,150 2.74 2.74 2.59 0 0 0
04/07/2014
2.74
 500 2.74 2.74 2.69 0 0 0
03/07/2014
2.74
 55,020 2.74 2.93 2.69 0 700 -0.0
02/07/2014
2.74
 16,900 2.74 2.74 2.59 0 100 -0.0
01/07/2014
2.74
 900 2.74 2.74 2.54 0 0 0
30/06/2014
2.74
 3,200 2.79 2.79 2.59 0 0 0
27/06/2014
2.79
 1,900 2.84 2.84 2.59 0 0 0
26/06/2014
2.84
 7,700 2.84 2.84 2.69 0 200 -0.0
25/06/2014
2.84
 1,300 2.79 2.84 2.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |