Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.16 | 6.54% | 32,300 | -200 | -0.0 |
32.10
35.50
35.20
|
2 tháng
(2024-07-22) |
1.97 | 5.93% | 68,600 | -200 | -0.0 |
32.10
35.50
35.20
|
3 tháng
(2024-06-21) |
2.07 | 6.24% | 121,000 | -200 | -0.0 |
32.10
35.50
35.20
|
6 tháng
(2024-03-25) |
4.33 | 14.03% | 189,739 | -200 | -0.0 |
27.28
35.50
35.20
|
12 tháng
(2023-09-26) |
5.94 | 20.29% | 581,858 | -108,597 | -3.5 |
24.64
35.50
35.20
|
24 tháng
(2022-09-30) |
8.52 | 31.93% | 817,527 | -101,897 | -3.2 |
24.64
35.50
35.20
|
36 tháng
(2021-10-05) |
12.45 | 54.74% | 1,194,257 | -103,697 | -3.3 |
22.04
35.50
35.20
|
60 tháng
(2019-10-16) |
20.63 | 141.59% | 2,955,081 | -97,797 | -3.1 |
14.57
35.50
35.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/09/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
29/08/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
28/08/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
27/08/2014 |
2.85
|
100 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
26/08/2014 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
25/08/2014 |
3.12
|
100 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
22/08/2014 |
2.94
|
3,300 | 3.30 | 3.30 | 2.94 | 0 | 0 | 0 |
21/08/2014 |
3.07
|
4,000 | 2.94 | 3.07 | 2.94 | 0 | 0 | 0 |
20/08/2014 |
2.80
|
1,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/08/2014 |
2.98
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
18/08/2014 |
2.98
|
5,400 | 2.80 | 2.98 | 2.80 | 0 | 0 | 0 |
15/08/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
14/08/2014 |
2.80
|
14,000 | 2.80 | 2.80 | 2.76 | 0 | 0 | 0 |
13/08/2014 |
2.80
|
5,200 | 2.58 | 2.80 | 2.58 | 0 | 0 | 0 |
12/08/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/08/2014 |
2.80
|
5,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/08/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/08/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/08/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/08/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
04/08/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/08/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
31/07/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
30/07/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
29/07/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/07/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/07/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/07/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/07/2014 |
2.80
|
3,000 | 2.94 | 2.94 | 2.80 | 0 | 0 | 0 |
22/07/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
21/07/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
18/07/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
17/07/2014 |
2.94
|
800 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
16/07/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
15/07/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
14/07/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
11/07/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
10/07/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
09/07/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
08/07/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
07/07/2014 |
2.94
|
1,200 | 3.03 | 3.03 | 2.94 | 0 | 0 | 0 |
04/07/2014 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
03/07/2014 |
3.03
|
3,600 | 2.98 | 3.03 | 3.03 | 0 | 0 | 0 |
02/07/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
01/07/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
30/06/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
27/06/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
26/06/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
25/06/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
24/06/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
23/06/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
20/06/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
19/06/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
18/06/2014 |
2.98
|
2,500 | 2.71 | 2.98 | 2.98 | 0 | 0 | 0 |
17/06/2014 |
2.71
|
0 | 2.67 | 2.71 | 2.71 | 0 | 0 | 0 |
16/06/2014 |
2.67
|
3,700 | 2.94 | 2.98 | 2.67 | 0 | 0 | 0 |
13/06/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
12/06/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
11/06/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
10/06/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
09/06/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
06/06/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
05/06/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
04/06/2014 |
2.94
|
5,500 | 2.85 | 2.94 | 2.94 | 0 | 0 | 0 |
03/06/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
02/06/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
30/05/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
29/05/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
28/05/2014 |
2.85
|
1,000 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
27/05/2014 |
2.85
|
2,900 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
26/05/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
23/05/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
22/05/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
21/05/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
20/05/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
19/05/2014 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
16/05/2014 |
2.85
|
500 | 3.17 | 3.17 | 2.85 | 0 | 0 | 0 |
15/05/2014 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
14/05/2014 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
13/05/2014 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
12/05/2014 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
09/05/2014 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
08/05/2014 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
07/05/2014 |
3.17
|
100 | 2.98 | 3.17 | 3.17 | 0 | 0 | 0 |
06/05/2014 |
2.98
|
4,000 | 2.94 | 2.98 | 2.98 | 0 | 0 | 0 |
05/05/2014 |
2.94
|
6,000 | 3.07 | 3.07 | 2.94 | 0 | 0 | 0 |
29/04/2014 |
3.07
|
900 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
28/04/2014 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
25/04/2014 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
24/04/2014 |
3.07
|
100 | 2.94 | 3.07 | 3.07 | 0 | 0 | 0 |
23/04/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
22/04/2014 |
2.94
|
8,500 | 2.94 | 2.98 | 2.94 | 0 | 0 | 0 |
21/04/2014 |
2.94
|
8,000 | 2.98 | 2.98 | 2.94 | 0 | 0 | 0 |
18/04/2014 |
2.98
|
4,200 | 2.98 | 3.21 | 2.94 | 0 | 0 | 0 |
17/04/2014 |
2.98
|
1,100 | 2.89 | 2.98 | 2.94 | 0 | 0 | 0 |
16/04/2014 |
2.89
|
2,000 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
15/04/2014 |
2.89
|
1,500 | 2.94 | 2.94 | 2.89 | 0 | 0 | 0 |
14/04/2014 |
2.94
|
8,500 | 2.85 | 2.94 | 2.85 | 0 | 0 | 0 |
11/04/2014 |
2.85
|
1,600 | 2.89 | 2.89 | 2.85 | 0 | 0 | 0 |
10/04/2014 |
2.89
|
3,000 | 2.76 | 2.89 | 2.85 | 0 | 0 | 0 |