CTCP Cấp nước Ninh Thuận (nnt)

54.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4.90 9.40% 16,500 1,200 0.1
52.10
59
57
2 tháng
(2024-07-22) 		4.80 9.20% 23,200 1,900 0.1
48.50
59
57
3 tháng
(2024-06-21) 		5.90 11.55% 26,100 1,600 0.1
48.50
64.30
57
6 tháng
(2024-03-25) 		13.02 29.59% 58,000 5,200 0.3
39.08
64.30
57
12 tháng
(2023-09-25) 		15.24 36.49% 94,500 1,800 0.2
30
64.30
57
24 tháng
(2022-09-30) 		24.44 75.05% 121,300 -1,200 0.1
22.13
64.30
57
36 tháng
(2021-10-05) 		31.55 123.96% 191,511 8,900 0.5
22.13
64.30
57
60 tháng
(2019-10-16) 		43.95 336.73% 268,112 22,900 0.8
9.02
64.30
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2014
4.86
 0 4.27 4.27 4.27 0 0 0
17/09/2014
4.86
 0 4.27 4.27 4.27 0 0 0
16/09/2014
4.86
 0 4.27 4.27 4.27 0 0 0
15/09/2014
4.86
 0 4.27 4.27 4.27 0 0 0
12/09/2014
4.86
 0 4.27 4.27 4.27 0 0 0
11/09/2014
4.86
 0 4.27 4.27 4.27 0 0 0
10/09/2014
4.86
 0 4.27 4.27 4.27 0 0 0
09/09/2014
4.86
 0 4.27 4.27 4.27 0 0 0
08/09/2014
4.86
 0 4.27 4.27 4.27 0 0 0
05/09/2014
4.86
 0 4.27 4.27 4.27 0 0 0
04/09/2014
4.86
 0 4.27 4.27 4.27 0 0 0
03/09/2014
4.86
 0 4.27 4.27 4.27 0 0 0
29/08/2014
4.86
 0 4.27 4.27 4.27 0 0 0
28/08/2014
4.27
 0 4.27 4.27 4.27 0 0 0
27/08/2014
4.86
 0 4.27 4.27 4.27 0 0 0
26/08/2014
4.86
 0 4.27 4.27 4.27 0 0 0
25/08/2014
4.86
 0 4.27 4.27 4.27 0 0 0
22/08/2014
4.86
 0 4.27 4.27 4.27 0 0 0
21/08/2014
4.86
 0 4.27 4.27 4.27 0 0 0
20/08/2014
4.86
 0 4.27 4.27 4.27 0 0 0
19/08/2014
4.86
 0 4.27 4.27 4.27 0 0 0
18/08/2014
4.86
 0 4.27 4.27 4.27 0 0 0
15/08/2014
4.86
 0 4.27 4.27 4.27 0 0 0
14/08/2014
4.86
 0 4.27 4.27 4.27 0 0 0
13/08/2014
4.86
 0 4.27 4.27 4.27 0 0 0
12/08/2014
4.86
 0 4.27 4.27 4.27 0 0 0
11/08/2014
4.86
 0 4.27 4.27 4.27 0 0 0
08/08/2014
4.86
 0 4.27 4.27 4.27 0 0 0
07/08/2014
4.86
 0 4.27 4.27 4.27 0 0 0
06/08/2014
4.86
 0 4.27 4.27 4.27 0 0 0
05/08/2014
4.86
 0 4.27 4.27 4.27 0 0 0
04/08/2014
4.86
 0 4.27 4.27 4.27 0 0 0
01/08/2014
4.86
 0 4.27 4.27 4.27 0 0 0
31/07/2014
4.86
 0 4.27 4.27 4.27 0 0 0
30/07/2014
4.86
 0 4.27 4.27 4.27 0 0 0
29/07/2014
4.86
 0 4.27 4.27 4.27 0 0 0
28/07/2014
4.86
 0 4.27 4.27 4.27 0 0 0
25/07/2014
4.86
 0 4.27 4.27 4.27 0 0 0
24/07/2014
4.86
 0 4.27 4.27 4.27 0 0 0
23/07/2014
4.86
 0 4.27 4.27 4.27 0 0 0
22/07/2014
4.86
 0 4.27 4.27 4.27 0 0 0
21/07/2014
4.86
 0 4.27 4.27 4.27 0 0 0
18/07/2014
4.86
 0 4.27 4.27 4.27 0 0 0
17/07/2014
4.86
 0 4.27 4.27 4.27 0 0 0
16/07/2014: Cổ tức tiền mặt tỉ lệ: 15%
16/07/2014
4.86
 0 4.27 4.27 4.27 0 0 0
15/07/2014
4.27
 0 4.27 4.27 4.27 0 0 0
14/07/2014
4.27
 0 4.27 4.27 4.27 0 0 0
11/07/2014
4.27
 0 4.27 4.27 4.27 0 0 0
10/07/2014
4.27
 100 4.27 4.27 4.27 0 0 0
09/07/2014
3.90
 0 3.90 3.90 3.90 0 0 0
08/07/2014
3.90
 0 3.90 3.90 3.90 0 0 0
07/07/2014
3.90
 100 3.90 3.90 3.90 0 0 0
04/07/2014
3.83
 0 2.80 2.80 2.80 0 0 0
03/07/2014
3.83
 0 2.80 2.80 2.80 0 0 0
02/07/2014
3.83
 0 2.80 2.80 2.80 0 0 0
01/07/2014
3.83
 0 2.80 2.80 2.80 0 0 0
30/06/2014
3.83
 0 2.80 2.80 2.80 0 0 0
27/06/2014
3.83
 0 2.80 2.80 2.80 0 0 0
26/06/2014
3.83
 0 2.80 2.80 2.80 0 0 0
25/06/2014
3.83
 0 2.80 2.80 2.80 0 0 0
24/06/2014
3.83
 0 2.80 2.80 2.80 0 0 0
23/06/2014
3.83
 0 2.80 2.80 2.80 0 0 0
20/06/2014
3.83
 0 2.80 2.80 2.80 0 0 0
19/06/2014
3.83
 0 2.80 2.80 2.80 0 0 0
18/06/2014
3.83
 0 2.80 2.80 2.80 0 0 0
17/06/2014
3.83
 0 2.80 2.80 2.80 0 0 0
16/06/2014
3.83
 0 2.80 2.80 2.80 0 0 0
13/06/2014
3.83
 0 2.80 2.80 2.80 0 0 0
12/06/2014
3.83
 0 2.80 2.80 2.80 0 0 0
11/06/2014
3.83
 0 2.80 2.80 2.80 0 0 0
10/06/2014
2.80
 0 2.80 2.80 2.80 0 0 0
09/06/2014
3.83
 0 2.80 2.80 2.80 0 0 0
06/06/2014
3.83
 0 2.80 2.80 2.80 0 0 0
05/06/2014
3.83
 0 2.80 2.80 2.80 0 0 0
04/06/2014
3.83
 0 2.80 2.80 2.80 0 0 0
03/06/2014
3.83
 0 2.80 2.80 2.80 0 0 0
02/06/2014
3.83
 0 2.80 2.80 2.80 0 0 0
30/05/2014
3.83
 0 2.80 2.80 2.80 0 0 0
29/05/2014
3.83
 0 2.80 2.80 2.80 0 0 0
28/05/2014
3.83
 0 2.80 2.80 2.80 0 0 0
27/05/2014
3.83
 0 2.80 2.80 2.80 0 0 0
26/05/2014
2.80
 0 2.80 2.80 2.80 0 0 0
23/05/2014
2.80
 0 2.80 2.80 2.80 0 0 0
22/05/2014
2.80
 0 2.80 2.80 2.80 0 0 0
21/05/2014
2.80
 0 2.80 2.80 2.80 0 0 0
20/05/2014
2.80
 0 2.80 2.80 2.80 0 0 0
19/05/2014
2.80
 0 2.80 2.80 2.80 0 0 0
16/05/2014
2.80
 0 2.80 2.80 2.80 0 0 0
15/05/2014
2.80
 0 2.80 2.80 2.80 0 0 0
14/05/2014
2.80
 0 2.80 2.80 2.80 0 0 0
13/05/2014
2.80
 0 2.80 2.80 2.80 0 0 0
12/05/2014
2.80
 0 2.80 2.80 2.80 0 0 0
09/05/2014
2.80
 0 2.80 2.80 2.80 0 0 0
08/05/2014
2.80
 0 2.80 2.80 2.80 0 0 0
07/05/2014
2.80
 0 2.80 2.80 2.80 0 0 0
06/05/2014
2.80
 0 2.80 2.80 2.80 0 0 0
05/05/2014
3.83
 0 2.80 2.80 2.80 0 0 0
29/04/2014
2.80
 0 2.80 2.80 2.80 0 0 0
28/04/2014
2.80
 0 2.80 2.80 2.80 0 0 0
25/04/2014
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |