Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-09-30) |
-0.50 | -55.56% | 11,811,632 | 14,400 | 0.0 |
0.40
0.90
0.40
|
36 tháng
(2021-10-05) |
-0.60 | -60% | 41,436,973 | 4,501 | -0.1 |
0.40
2.60
0.40
|
60 tháng
(2019-10-16) |
0 | 0% | 64,276,319 | -15,014 | -0.1 |
0.20
2.60
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/05/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/05/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/05/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/05/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
06/05/2013 |
2.50
|
82,020 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
03/05/2013 |
2.60
|
239,530 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
02/05/2013 |
2.50
|
240,510 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
26/04/2013 |
2.40
|
263,450 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
25/04/2013 |
2.30
|
39,190 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
24/04/2013 |
2.40
|
5,750 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
23/04/2013 |
2.50
|
65,710 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
22/04/2013 |
2.40
|
155,050 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/04/2013 |
2.40
|
229,210 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
17/04/2013 |
2.40
|
161,560 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
16/04/2013 |
2.30
|
75,300 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
15/04/2013 |
2.20
|
76,420 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
12/04/2013 |
2.30
|
62,060 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
11/04/2013 |
2.40
|
32,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
10/04/2013 |
2.40
|
61,650 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
09/04/2013 |
2.50
|
261,100 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
08/04/2013 |
2.40
|
129,140 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
05/04/2013 |
2.30
|
157,610 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
04/04/2013 |
2.30
|
421,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
03/04/2013 |
2.30
|
240,270 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
02/04/2013 |
2.40
|
246,400 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
01/04/2013 |
2.50
|
110,980 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
29/03/2013 |
2.60
|
169,910 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
28/03/2013 |
2.70
|
210,240 | 2.80 | 2.80 | 2.70 | 0 | 6,070 | -0.0 |
27/03/2013 |
2.80
|
102,800 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
26/03/2013 |
2.80
|
91,000 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
25/03/2013 |
2.70
|
392,720 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
22/03/2013 |
2.80
|
531,000 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
21/03/2013 |
3
|
140,500 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
20/03/2013 |
3.20
|
25,040 | 3 | 3.20 | 3 | 0 | 0 | 0 |
19/03/2013 |
3
|
81,990 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
18/03/2013 |
3.10
|
183,940 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
15/03/2013 |
2.90
|
7,740 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
14/03/2013 |
2.80
|
381,390 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
13/03/2013 |
2.90
|
83,640 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
12/03/2013 |
3.10
|
116,880 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
11/03/2013 |
3.30
|
80,920 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
08/03/2013 |
3.20
|
296,820 | 3 | 3.20 | 3.10 | 0 | 0 | 0 |
07/03/2013 |
3
|
26,230 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
06/03/2013 |
2.90
|
99,140 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
05/03/2013 |
2.80
|
210,960 | 3 | 3 | 2.80 | 0 | 0 | 0 |
04/03/2013 |
3
|
227,750 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
01/03/2013 |
3.20
|
281,660 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
28/02/2013 |
3.40
|
339,220 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
27/02/2013 |
3.60
|
72,080 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
26/02/2013 |
3.60
|
571,450 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
25/02/2013 |
3.80
|
68,430 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
22/02/2013 |
3.70
|
192,710 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
21/02/2013 |
3.60
|
606,280 | 3.80 | 4 | 3.60 | 0 | 0 | 0 |
20/02/2013 |
3.80
|
188,140 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
19/02/2013 |
3.80
|
362,390 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
18/02/2013 |
3.80
|
91,440 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
08/02/2013 |
3.80
|
332,090 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
07/02/2013 |
3.60
|
116,170 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
06/02/2013 |
3.60
|
69,560 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
05/02/2013 |
3.50
|
46,880 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
04/02/2013 |
3.40
|
105,760 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
01/02/2013 |
3.60
|
116,030 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
31/01/2013 |
3.70
|
316,900 | 3.50 | 3.70 | 3.60 | 0 | 0 | 0 |
30/01/2013 |
3.50
|
61,320 | 3.30 | 3.50 | 3.40 | 0 | 0 | 0 |
29/01/2013 |
3.30
|
310,490 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
28/01/2013 |
3.50
|
278,820 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
25/01/2013 |
3.70
|
86,090 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
24/01/2013 |
3.70
|
222,090 | 3.50 | 3.70 | 3.40 | 0 | 0 | 0 |
23/01/2013 |
3.50
|
365,320 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
22/01/2013 |
3.70
|
354,510 | 3.90 | 4.10 | 3.70 | 0 | 0 | 0 |
21/01/2013 |
3.90
|
498,650 | 4.10 | 4.30 | 3.90 | 0 | 0 | 0 |
18/01/2013 |
4.10
|
940,300 | 3.90 | 4.10 | 4 | 0 | 0 | 0 |
17/01/2013 |
3.90
|
49,490 | 3.70 | 3.90 | 3.90 | 0 | 0 | 0 |
16/01/2013 |
3.70
|
6,550 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
15/01/2013 |
3.50
|
151,270 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
14/01/2013 |
3.30
|
158,720 | 3.20 | 3.30 | 3.30 | 0 | 4,000 | -0.0 |
11/01/2013 |
3.20
|
270,850 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
10/01/2013 |
3.10
|
61,330 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
09/01/2013 |
3
|
154,960 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
08/01/2013 |
3.10
|
75,020 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
07/01/2013 |
3.10
|
83,660 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
04/01/2013 |
3.10
|
147,100 | 3 | 3.10 | 3 | 1,750 | 0 | 0.0 |
03/01/2013 |
3
|
87,330 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
02/01/2013 |
3.10
|
178,970 | 3 | 3.10 | 3 | 0 | 0 | 0 |
28/12/2012 |
3
|
129,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
27/12/2012 |
3
|
32,680 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
26/12/2012 |
2.90
|
73,770 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
25/12/2012 |
2.80
|
75,660 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
24/12/2012 |
2.80
|
11,480 | 2.90 | 2.90 | 2.80 | 30 | 0 | 0.0 |
21/12/2012 |
2.90
|
32,730 | 3 | 3 | 2.90 | 0 | 0 | 0 |
20/12/2012 |
3
|
122,580 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
19/12/2012 |
2.90
|
180,320 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
18/12/2012 |
2.90
|
29,150 | 3 | 3 | 2.90 | 0 | 0 | 0 |
17/12/2012 |
3
|
86,230 | 3 | 3.10 | 3 | 0 | 0 | 0 |
14/12/2012 |
3
|
85,600 | 2.90 | 3 | 3 | 1,160 | 0 | 0.0 |
13/12/2012 |
2.90
|
148,720 | 2.80 | 2.90 | 2.80 | 1,060 | 0 | 0.0 |
12/12/2012 |
2.80
|
93,870 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
11/12/2012 |
2.80
|
25,810 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
10/12/2012 |
2.90
|
66,810 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
07/12/2012 |
2.80
|
60,760 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |