Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.50 | -18.99% | 3,600 | 0 | 0 |
4.90
7.90
6.40
|
2 tháng
(2024-07-22) |
-1.50 | -18.99% | 3,600 | 0 | 0 |
4.90
7.90
6.40
|
3 tháng
(2024-06-21) |
-0.80 | -11.11% | 4,300 | 0 | 0 |
4.90
7.90
6.40
|
6 tháng
(2024-03-25) |
-1.02 | -13.71% | 42,600 | 0 | 0 |
4.90
7.91
6.40
|
12 tháng
(2023-09-25) |
-0.42 | -6.20% | 93,200 | 0 | 0 |
4.90
8.80
6.40
|
24 tháng
(2022-09-30) |
-1.70 | -20.95% | 157,700 | 0 | 0 |
4.90
8.80
6.40
|
36 tháng
(2021-10-05) |
-1.74 | -21.41% | 480,500 | 0 | 0 |
4.90
11.99
6.40
|
60 tháng
(2019-10-16) |
2.08 | 48.12% | 631,099 | 0 | -0.0 |
2.85
11.99
6.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2014 |
2.77
|
1,100 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
18/09/2014 |
2.53
|
300 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
17/09/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
16/09/2014 |
2.77
|
2,000 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
15/09/2014 |
3.02
|
500 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
12/09/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
11/09/2014 |
2.77
|
500 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
10/09/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
09/09/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
08/09/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
05/09/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
04/09/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
03/09/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
29/08/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
28/08/2014 |
2.53
|
500 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
27/08/2014 |
2.93
|
900 | 2.53 | 2.93 | 2.53 | 0 | 0 | 0 |
26/08/2014 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
25/08/2014 |
2.69
|
500 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
22/08/2014 |
2.93
|
1,000 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
21/08/2014 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
20/08/2014 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
19/08/2014 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
18/08/2014 |
2.69
|
500 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
15/08/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
14/08/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
13/08/2014 |
2.93
|
1,000 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
12/08/2014 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
11/08/2014 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
08/08/2014 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
07/08/2014 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
06/08/2014 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
05/08/2014 |
2.69
|
200 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
04/08/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
01/08/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
31/07/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
30/07/2014 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
29/07/2014 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
28/07/2014 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
25/07/2014 |
3.26
|
500 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
24/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
23/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
22/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
21/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
18/07/2014 |
3.18
|
500 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
17/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
16/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
15/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
14/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
11/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
10/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
09/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
08/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
07/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
04/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
03/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
02/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
01/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
30/06/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
27/06/2014 |
3.18
|
100 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
26/06/2014 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
25/06/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
24/06/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
23/06/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
20/06/2014 |
3.18
|
100 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
19/06/2014 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
18/06/2014 |
3.51
|
500 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
17/06/2014 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
16/06/2014 |
3.83
|
100 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
13/06/2014 |
3.42
|
1,100 | 4.08 | 4.08 | 3.42 | 0 | 0 | 0 |
12/06/2014 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
11/06/2014 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
10/06/2014 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
09/06/2014 |
3.42
|
100 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
06/06/2014 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
05/06/2014 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
04/06/2014 |
3.75
|
1,000 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
03/06/2014 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
02/06/2014 |
4.16
|
100 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
30/05/2014 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
29/05/2014 |
4.57
|
100 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
28/05/2014 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
27/05/2014 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
26/05/2014 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
23/05/2014 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
22/05/2014 |
4.24
|
100 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
21/05/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
20/05/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
19/05/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
16/05/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
15/05/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
14/05/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
13/05/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
12/05/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
09/05/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
08/05/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
07/05/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
06/05/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
05/05/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
29/04/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
28/04/2014 |
3.99
|
100 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |