Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-09-30) |
-0.70 | -63.64% | 32,096,096 | -10,000 | -0.0 |
0.40
1.10
0.40
|
36 tháng
(2021-10-05) |
-0.60 | -60% | 113,685,659 | -81,798 | -0.2 |
0.40
3.30
0.40
|
60 tháng
(2019-10-16) |
-0.10 | -20% | 214,185,657 | -353,157 | -0.4 |
0.30
3.30
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/10/2013 |
4.45
|
2,810 | 4.45 | 4.45 | 4.36 | 0 | 0 | 0 |
28/10/2013 |
4.45
|
420 | 4.36 | 4.45 | 4.36 | 0 | 0 | 0 |
25/10/2013 |
4.36
|
6,510 | 4.55 | 4.55 | 4.36 | 0 | 0 | 0 |
24/10/2013 |
4.55
|
2,710 | 4.27 | 4.55 | 4.45 | 0 | 0 | 0 |
23/10/2013 |
4.27
|
12,600 | 4.36 | 4.45 | 4.27 | 0 | 0 | 0 |
22/10/2013 |
4.36
|
8,500 | 4.55 | 4.55 | 4.36 | 0 | 0 | 0 |
21/10/2013 |
4.55
|
20,140 | 4.45 | 4.55 | 4.45 | 0 | 0 | 0 |
18/10/2013 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
17/10/2013 |
4.45
|
4,150 | 4.55 | 4.55 | 4.45 | 0 | 0 | 0 |
16/10/2013 |
4.55
|
11,720 | 4.55 | 4.55 | 4.45 | 0 | 0 | 0 |
15/10/2013 |
4.55
|
12,310 | 4.36 | 4.55 | 4.36 | 0 | 0 | 0 |
14/10/2013 |
4.36
|
12,050 | 4.36 | 4.45 | 4.36 | 0 | 0 | 0 |
11/10/2013 |
4.36
|
3,020 | 4.36 | 4.45 | 4.36 | 0 | 0 | 0 |
10/10/2013 |
4.36
|
2,850 | 4.36 | 4.45 | 4.36 | 0 | 0 | 0 |
09/10/2013 |
4.36
|
5,230 | 4.55 | 4.55 | 4.36 | 0 | 0 | 0 |
08/10/2013 |
4.55
|
7,240 | 4.55 | 4.55 | 4.45 | 0 | 0 | 0 |
07/10/2013 |
4.55
|
6,470 | 4.45 | 4.64 | 4.45 | 0 | 0 | 0 |
04/10/2013 |
4.45
|
19,540 | 4.55 | 4.55 | 4.45 | 0 | 0 | 0 |
03/10/2013 |
4.55
|
2,800 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
02/10/2013 |
4.55
|
8,920 | 4.55 | 4.55 | 4.45 | 0 | 0 | 0 |
01/10/2013 |
4.55
|
15,500 | 4.55 | 4.64 | 4.45 | 0 | 0 | 0 |
30/09/2013 |
4.55
|
1,550 | 4.55 | 4.73 | 4.55 | 0 | 0 | 0 |
27/09/2013 |
4.55
|
9,000 | 4.55 | 4.73 | 4.55 | 0 | 0 | 0 |
26/09/2013 |
4.55
|
13,110 | 4.55 | 4.73 | 4.55 | 0 | 0 | 0 |
25/09/2013 |
4.55
|
26,720 | 4.55 | 4.55 | 4.45 | 0 | 0 | 0 |
24/09/2013 |
4.55
|
10,330 | 4.55 | 4.55 | 4.36 | 0 | 0 | 0 |
23/09/2013 |
4.55
|
16,420 | 4.55 | 4.55 | 4.45 | 0 | 0 | 0 |
20/09/2013 |
4.55
|
17,120 | 4.55 | 4.55 | 4.45 | 0 | 0 | 0 |
19/09/2013 |
4.55
|
21,540 | 4.45 | 4.55 | 4.45 | 0 | 0 | 0 |
18/09/2013 |
4.45
|
16,460 | 4.55 | 4.55 | 4.45 | 0 | 0 | 0 |
17/09/2013 |
4.55
|
15,540 | 4.64 | 4.64 | 4.55 | 0 | 0 | 0 |
16/09/2013 |
4.64
|
24,210 | 4.64 | 4.73 | 4.64 | 0 | 0 | 0 |
13/09/2013 |
4.64
|
27,250 | 4.64 | 4.64 | 4.55 | 0 | 0 | 0 |
12/09/2013 |
4.64
|
38,130 | 4.73 | 4.73 | 4.64 | 0 | 0 | 0 |
11/09/2013 |
4.73
|
33,300 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
10/09/2013 |
4.73
|
38,760 | 4.73 | 4.82 | 4.55 | 0 | 0 | 0 |
09/09/2013 |
4.73
|
36,560 | 4.73 | 4.73 | 4.64 | 0 | 0 | 0 |
06/09/2013 |
4.73
|
34,630 | 4.73 | 4.73 | 4.64 | 0 | 0 | 0 |
05/09/2013 |
4.73
|
32,100 | 4.73 | 4.73 | 4.64 | 0 | 0 | 0 |
04/09/2013 |
4.73
|
40,120 | 4.82 | 4.82 | 4.55 | 0 | 0 | 0 |
03/09/2013 |
4.82
|
32,310 | 4.82 | 4.82 | 4.73 | 0 | 0 | 0 |
30/08/2013 |
4.82
|
18,700 | 4.73 | 4.82 | 4.73 | 0 | 0 | 0 |
29/08/2013 |
4.73
|
22,700 | 4.82 | 4.82 | 4.64 | 0 | 0 | 0 |
28/08/2013 |
4.82
|
6,280 | 4.73 | 4.82 | 4.64 | 0 | 0 | 0 |
27/08/2013 |
4.73
|
27,700 | 4.73 | 4.82 | 4.73 | 0 | 0 | 0 |
26/08/2013 |
4.73
|
36,330 | 4.82 | 4.91 | 4.73 | 0 | 0 | 0 |
23/08/2013 |
4.82
|
12,150 | 4.82 | 4.91 | 4.82 | 0 | 0 | 0 |
22/08/2013 |
4.82
|
15,500 | 4.82 | 4.82 | 4.73 | 0 | 0 | 0 |
21/08/2013 |
4.82
|
22,200 | 4.91 | 4.91 | 4.82 | 0 | 0 | 0 |
20/08/2013 |
4.91
|
17,570 | 5 | 5 | 4.82 | 0 | 0 | 0 |
19/08/2013 |
5
|
7,170 | 5 | 5 | 4.82 | 0 | 0 | 0 |
16/08/2013 |
5
|
41,340 | 4.82 | 5 | 4.73 | 0 | 0 | 0 |
15/08/2013 |
4.82
|
8,010 | 4.82 | 4.91 | 4.82 | 0 | 0 | 0 |
14/08/2013 |
4.82
|
24,100 | 4.73 | 5 | 4.82 | 0 | 0 | 0 |
13/08/2013 |
4.73
|
17,860 | 5 | 5 | 4.73 | 0 | 0 | 0 |
12/08/2013 |
5
|
4,390 | 4.82 | 5 | 4.73 | 0 | 0 | 0 |
09/08/2013 |
4.82
|
18,920 | 4.73 | 5 | 4.82 | 0 | 0 | 0 |
08/08/2013 |
4.73
|
5,050 | 4.82 | 4.82 | 4.73 | 0 | 0 | 0 |
07/08/2013 |
4.82
|
1,490 | 4.91 | 4.91 | 4.73 | 0 | 0 | 0 |
06/08/2013 |
4.91
|
4,100 | 4.91 | 4.91 | 4.82 | 0 | 0 | 0 |
05/08/2013 |
4.91
|
1,060 | 4.73 | 4.91 | 4.82 | 0 | 0 | 0 |
02/08/2013 |
4.73
|
37,460 | 4.64 | 4.91 | 4.73 | 0 | 0 | 0 |
01/08/2013 |
4.64
|
49,550 | 4.55 | 4.82 | 4.55 | 0 | 0 | 0 |
31/07/2013 |
4.55
|
15,990 | 4.27 | 4.55 | 4.27 | 0 | 0 | 0 |
30/07/2013 |
4.27
|
4,910 | 4.36 | 4.36 | 4.27 | 0 | 0 | 0 |
29/07/2013 |
4.36
|
510 | 4.36 | 4.45 | 4.36 | 0 | 0 | 0 |
26/07/2013 |
4.36
|
11,270 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
25/07/2013 |
4.36
|
4,310 | 4.45 | 4.45 | 4.36 | 0 | 0 | 0 |
24/07/2013 |
4.45
|
7,540 | 4.55 | 4.55 | 4.45 | 0 | 0 | 0 |
23/07/2013 |
4.55
|
5,920 | 4.55 | 4.55 | 4.45 | 0 | 0 | 0 |
22/07/2013 |
4.55
|
10,610 | 4.45 | 4.55 | 4.36 | 0 | 0 | 0 |
19/07/2013 |
4.45
|
5,450 | 4.55 | 4.55 | 4.45 | 0 | 0 | 0 |
18/07/2013 |
4.55
|
4,130 | 4.55 | 4.55 | 4.45 | 10 | 0 | 0 |
17/07/2013 |
4.55
|
2,910 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
16/07/2013 |
4.55
|
4,560 | 4.55 | 4.55 | 4.45 | 0 | 0 | 0 |
15/07/2013 |
4.55
|
5,300 | 4.55 | 4.55 | 4.45 | 0 | 0 | 0 |
12/07/2013 |
4.55
|
3,350 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
11/07/2013 |
4.55
|
18,720 | 4.55 | 4.55 | 4.36 | 0 | 0 | 0 |
10/07/2013 |
4.55
|
28,030 | 4.36 | 4.55 | 4.45 | 0 | 0 | 0 |
09/07/2013 |
4.36
|
15,800 | 4.45 | 4.73 | 4.36 | 0 | 0 | 0 |
08/07/2013 |
4.45
|
11,590 | 4.45 | 4.45 | 4.36 | 0 | 0 | 0 |
05/07/2013 |
4.45
|
34,170 | 4.55 | 4.55 | 4.36 | 0 | 0 | 0 |
04/07/2013 |
4.55
|
5,600 | 4.55 | 4.55 | 4.45 | 0 | 0 | 0 |
03/07/2013 |
4.55
|
1,690 | 4.45 | 4.55 | 4.45 | 0 | 0 | 0 |
02/07/2013 |
4.45
|
6,810 | 4.36 | 4.45 | 4.36 | 0 | 0 | 0 |
01/07/2013 |
4.36
|
9,690 | 4.55 | 4.55 | 4.36 | 0 | 0 | 0 |
28/06/2013 |
4.55
|
4,560 | 4.82 | 4.82 | 4.55 | 0 | 0 | 0 |
27/06/2013 |
4.82
|
8,150 | 4.55 | 4.82 | 4.45 | 0 | 0 | 0 |
26/06/2013 |
4.55
|
2,800 | 4.27 | 4.55 | 4.36 | 0 | 0 | 0 |
25/06/2013 |
4.27
|
12,010 | 4.55 | 4.55 | 4.27 | 0 | 0 | 0 |
24/06/2013 |
4.55
|
3,770 | 4.45 | 4.55 | 4.45 | 0 | 0 | 0 |
21/06/2013 |
4.45
|
4,600 | 4.36 | 4.45 | 4.36 | 0 | 0 | 0 |
20/06/2013 |
4.36
|
10,480 | 4.64 | 4.64 | 4.36 | 0 | 0 | 0 |
19/06/2013 |
4.64
|
2,000 | 4.91 | 4.91 | 4.64 | 0 | 0 | 0 |
18/06/2013 |
4.91
|
2,700 | 4.64 | 4.91 | 4.55 | 0 | 0 | 0 |
17/06/2013 |
4.64
|
7,610 | 4.55 | 4.64 | 4.55 | 0 | 0 | 0 |
14/06/2013 |
4.55
|
8,400 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
13/06/2013 |
4.55
|
2,160 | 4.64 | 4.64 | 4.55 | 0 | 0 | 0 |
12/06/2013 |
4.64
|
4,520 | 4.55 | 4.64 | 4.55 | 0 | 0 | 0 |
11/06/2013 |
4.55
|
41,600 | 4.55 | 4.64 | 4.45 | 0 | 0 | 0 |