Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.30 | -6.34% | 19,200 | -9,600 | -0.2 |
19
20.50
19.20
|
2 tháng
(2024-07-22) |
-1.80 | -8.57% | 43,600 | -9,600 | -0.2 |
19
21.50
19.20
|
3 tháng
(2024-06-21) |
0 | 0% | 96,700 | -11,800 | -0.2 |
19
22.90
19.20
|
6 tháng
(2024-03-25) |
-5.64 | -22.72% | 296,900 | -23,900 | -0.5 |
18.20
25.23
19.20
|
12 tháng
(2023-09-25) |
2.86 | 17.50% | 923,500 | -10,100 | -0.1 |
15.38
32.30
19.20
|
24 tháng
(2022-09-30) |
10.30 | 115.64% | 2,344,997 | 11,300 | 0.8 |
8.35
34.22
19.20
|
36 tháng
(2021-10-05) |
9.75 | 103.23% | 2,396,337 | 11,300 | 0.8 |
6.74
34.22
19.20
|
60 tháng
(2019-10-16) |
15.18 | 377.19% | 2,457,298 | 10,200 | 0.7 |
3.39
34.22
19.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2014 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
18/09/2014 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
17/09/2014 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
16/09/2014 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
15/09/2014 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
12/09/2014 |
2.65
|
1,200 | 2.63 | 2.88 | 2.65 | 0 | 0 | 0 |
11/09/2014 |
2.63
|
16,000 | 2.60 | 2.63 | 2.63 | 0 | 0 | 0 |
10/09/2014 |
2.60
|
23,800 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/09/2014 |
2.60
|
10,000 | 2.63 | 2.63 | 2.60 | 0 | 0 | 0 |
08/09/2014 |
2.63
|
400 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
05/09/2014 |
2.63
|
4,000 | 2.63 | 2.65 | 2.58 | 0 | 0 | 0 |
04/09/2014 |
2.63
|
400 | 2.88 | 2.88 | 2.63 | 400 | 0 | 0.0 |
03/09/2014 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
29/08/2014 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
28/08/2014 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
27/08/2014 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
26/08/2014 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
25/08/2014 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
22/08/2014 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 100 | 0 | 0.0 |
21/08/2014 |
2.88
|
200 | 3.08 | 3.08 | 2.80 | 100 | 0 | 0.0 |
20/08/2014 |
3.08
|
100 | 3.41 | 3.41 | 3.08 | 100 | 100 | 0 |
19/08/2014 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
18/08/2014 |
3.41
|
100 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
15/08/2014 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
14/08/2014 |
3.41
|
100 | 3.78 | 3.78 | 3.41 | 0 | 0 | 0 |
13/08/2014 |
3.78
|
1,200 | 3.46 | 3.78 | 3.51 | 0 | 0 | 0 |
12/08/2014 |
3.46
|
12,300 | 3.26 | 3.58 | 3.46 | 0 | 0 | 0 |
11/08/2014 |
3.26
|
1,100 | 3.21 | 3.48 | 3.26 | 0 | 0 | 0 |
08/08/2014 |
3.21
|
100 | 2.96 | 3.21 | 3.21 | 0 | 0 | 0 |
07/08/2014 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
06/08/2014 |
2.96
|
100 | 2.78 | 2.96 | 2.96 | 0 | 0 | 0 |
05/08/2014 |
2.78
|
600 | 3.08 | 3.08 | 2.78 | 0 | 0 | 0 |
04/08/2014 |
3.08
|
100 | 2.88 | 3.08 | 3.08 | 0 | 0 | 0 |
01/08/2014 |
2.88
|
1,200 | 2.70 | 2.96 | 2.50 | 0 | 0 | 0 |
31/07/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/07/2014 |
2.70
|
2,000 | 2.48 | 2.70 | 2.68 | 0 | 0 | 0 |
29/07/2014 |
2.48
|
200 | 2.48 | 2.65 | 2.48 | 0 | 100 | -0.0 |
28/07/2014 |
2.48
|
3,100 | 2.25 | 2.48 | 2.45 | 0 | 0 | 0 |
25/07/2014 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
24/07/2014 |
2.25
|
500 | 2.33 | 2.55 | 2.15 | 200 | 300 | -0.0 |
23/07/2014 |
2.33
|
100 | 2.30 | 2.33 | 2.33 | 100 | 100 | 0 |
22/07/2014 |
2.30
|
5,500 | 2.28 | 2.50 | 2.30 | 0 | 100 | -0.0 |
21/07/2014 |
2.28
|
100 | 2.33 | 2.33 | 2.28 | 100 | 100 | 0 |
18/07/2014 |
2.33
|
200 | 2.53 | 2.78 | 2.33 | 0 | 100 | -0.0 |
17/07/2014 |
2.53
|
7,600 | 2.80 | 2.80 | 2.53 | 2,100 | 0 | 0.0 |
16/07/2014 |
2.80
|
1,000 | 2.55 | 2.80 | 2.80 | 0 | 0 | 0 |
15/07/2014 |
2.55
|
200 | 2.80 | 3.06 | 2.55 | 0 | 0 | 0 |
14/07/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/07/2014 |
2.80
|
1,000 | 2.80 | 2.80 | 2.80 | 1,000 | 0 | 0.0 |
10/07/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/07/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/07/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/07/2014 |
2.80
|
2,300 | 3.11 | 3.11 | 2.80 | 1,800 | 0 | 0.0 |
04/07/2014 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
03/07/2014 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
02/07/2014 |
3.11
|
200 | 3.43 | 3.43 | 3.11 | 200 | 0 | 0.0 |
01/07/2014 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
30/06/2014 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
27/06/2014 |
3.43
|
900 | 3.81 | 3.81 | 3.43 | 900 | 0 | 0.0 |
26/06/2014 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
25/06/2014 |
3.81
|
100 | 4.21 | 4.21 | 3.81 | 100 | 0 | 0.0 |
24/06/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
23/06/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
20/06/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
19/06/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
18/06/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
17/06/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
16/06/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
13/06/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
12/06/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
11/06/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
10/06/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
09/06/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
06/06/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
05/06/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
04/06/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
03/06/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
02/06/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
30/05/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
29/05/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
28/05/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
27/05/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
26/05/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
23/05/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
22/05/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
21/05/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
20/05/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
19/05/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
16/05/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
15/05/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
14/05/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
13/05/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
12/05/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
09/05/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
08/05/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
07/05/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
06/05/2014 |
4.21
|
9,800 | 4.01 | 4.21 | 4.21 | 0 | 0 | 0 |
05/05/2014 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
29/04/2014 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
28/04/2014 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |