Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/08/2014	0.01	0	0.01	0.01	0.01	0	0	0
01/08/2014	0.01	0	0.01	0.01	0.01	0	0	0
31/07/2014	0.01	0	0.01	0.01	0.01	0	0	0
30/07/2014	0.01	0	0.01	0.01	0.01	0	0	0
29/07/2014	0.01	0	0.01	0.01	0.01	0	0	0
28/07/2014	0.01	0	0.01	0.01	0.01	0	0	0
25/07/2014	0.01	0	0.01	0.01	0.01	0	0	0
24/07/2014	0.01	0	0.01	0.01	0.01	0	0	0
23/07/2014	0.01	0	0.01	0.01	0.01	0	0	0
22/07/2014	0.01	0	0.01	0.01	0.01	0	0	0
21/07/2014	0.01	0	0.01	0.01	0.01	0	0	0
18/07/2014	0.01	0	0.01	0.01	0.01	0	0	0
17/07/2014	0.01	0	0.01	0.01	0.01	0	0	0
16/07/2014	0.01	0	0.01	0.01	0.01	0	0	0
15/07/2014	0.01	0	0.01	0.01	0.01	0	0	0
14/07/2014	0.01	0	0.01	0.01	0.01	0	0	0
11/07/2014	0.01	0	0.01	0.01	0.01	0	0	0
10/07/2014	0.01	0	0.01	0.01	0.01	0	0	0
09/07/2014	0.01	0	0.01	0.01	0.01	0	0	0
08/07/2014	0.01	0	0.01	0.01	0.01	0	0	0
07/07/2014	0.01	0	0.01	0.01	0.01	0	0	0
04/07/2014	0.01	0	0.01	0.01	0.01	0	0	0
03/07/2014	0.01	0	0.01	0.01	0.01	0	0	0
02/07/2014	0.01	0	0.01	0.01	0.01	0	0	0
01/07/2014	0.01	0	0.01	0.01	0.01	0	0	0
30/06/2014	0.01	0	0.01	0.01	0.01	0	0	0
27/06/2014	0.01	0	0.01	0.01	0.01	0	0	0
26/06/2014	0.01	0	0.01	0.01	0.01	0	0	0
25/06/2014	0.01	0	0.01	0.01	0.01	0	0	0
24/06/2014	0.01	0	0.01	0.01	0.01	0	0	0
23/06/2014	0.01	0	0.01	0.01	0.01	0	0	0
20/06/2014	0.01	0	0.01	0.01	0.01	0	0	0
19/06/2014	0.01	0	0.01	0.01	0.01	0	0	0
18/06/2014	0.01	0	0.01	0.01	0.01	0	0	0
17/06/2014	0.01	0	0.01	0.01	0.01	0	0	0
16/06/2014	0.01	0	0.01	0.01	0.01	0	0	0
13/06/2014	0.01	0	0.01	0.01	0.01	0	0	0
12/06/2014	0.01	0	0.01	0.01	0.01	0	0	0
11/06/2014	0.01	0	0.01	0.01	0.01	0	0	0
10/06/2014	0.01	0	0.01	0.01	0.01	0	0	0
09/06/2014	0.01	0	0.01	0.01	0.01	0	0	0
06/06/2014: Cổ tức tiền mặt tỉ lệ: 10%
06/06/2014	0.01	0	0.01	0.01	0.01	0	0	0
05/06/2014	0.01	0	0.01	0.01	0.01	0	0	0
04/06/2014	0.01	0	0.01	0.01	0.01	0	0	0
03/06/2014	0.01	0	0.01	0.01	0.01	0	0	0
02/06/2014	0.01	0	0.01	0.01	0.01	0	0	0
30/05/2014	0.01	0	0.01	0.01	0.01	0	0	0
29/05/2014	0.01	0	0.01	0.01	0.01	0	0	0
28/05/2014	0.01	0	0.01	0.01	0.01	0	0	0
27/05/2014	0.01	0	0.01	0.01	0.01	0	0	0
26/05/2014	0.01	0	0.01	0.01	0.01	0	0	0
23/05/2014	0.01	0	0.01	0.01	0.01	0	0	0
22/05/2014	0.01	0	0.01	0.01	0.01	0	0	0
21/05/2014	0.01	0	0.01	0.01	0.01	0	0	0
20/05/2014	0.01	0	0.01	0.01	0.01	0	0	0
19/05/2014	0.01	0	0.01	0.01	0.01	0	0	0
16/05/2014	0.01	0	0.01	0.01	0.01	0	0	0
15/05/2014	0.01	0	0.01	0.01	0.01	0	0	0
14/05/2014	0.01	0	0.01	0.01	0.01	0	0	0
13/05/2014	0.01	0	0.01	0.01	0.01	0	0	0
12/05/2014	0.01	0	0.01	0.01	0.01	0	0	0
09/05/2014	0.01	0	0.01	0.01	0.01	0	0	0
08/05/2014	0.01	0	0.01	0.01	0.01	0	0	0
07/05/2014	0.01	0	0.01	0.01	0.01	0	0	0
06/05/2014	0.01	0	0.01	0.01	0.01	0	0	0
05/05/2014	0.01	0	0.01	0.01	0.01	0	0	0
29/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
28/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
25/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
24/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
23/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
22/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
21/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
18/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
17/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
16/04/2014: Thưởng cổ phiếu / Chia tách cổ phiếu: 2/1 (Volume + 50%, Ratio=0.50)
16/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
15/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
14/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
11/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
10/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
08/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
07/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
04/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
03/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
02/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
01/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
31/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
28/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
27/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
26/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
25/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
24/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
21/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
20/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
19/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
18/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
17/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
14/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
13/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
12/03/2014	0.01	0	0.01	0.01	0.01	0	0	0

Page:
<<
25
26
27
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	0	0%	0	0	0	0.70 0.70 0.70
2 tháng (2024-07-22)	0.20	40%	100	0	0	0.50 0.70 0.70
3 tháng (2024-07-04)	0.20	40%	100	0	0	0.50 0.70 0.70
6 tháng (2024-03-25)	0.20	40%	100	0	0	0.50 0.70 0.70
12 tháng (2023-09-25)	0.40	133.33%	300	0	0	0.30 0.70 0.70
24 tháng (2022-09-30)	0.50	250%	400	0	0	0.20 0.70 0.70
36 tháng (2021-10-05)	0.60	600%	500	0	0	0.10 0.70 0.70
60 tháng (2019-10-16)	0.63	880%	600	0	0	0.07 0.70 0.70

CTCP May Xuất khẩu Phan Thiết (ptg)

THỐNG KÊ GIAO DỊCH