Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
16
16
16
|
2 tháng
(2024-07-22) |
-4.30 | -21.18% | 2,400 | 0 | 0 |
16
20.30
16
|
3 tháng
(2024-06-21) |
-1.80 | -10.11% | 4,400 | 0 | 0 |
16
20.30
16
|
6 tháng
(2024-03-25) |
-2.50 | -13.51% | 5,400 | 0 | 0 |
16
20.30
16
|
12 tháng
(2023-09-25) |
1.70 | 11.89% | 85,785 | 0 | 0 |
13.80
20.30
16
|
24 tháng
(2022-09-30) |
8.69 | 118.80% | 111,522 | 0 | 0 |
7.31
20.30
16
|
36 tháng
(2021-10-05) |
-0.50 | -3.01% | 251,824 | 0 | 0 |
6.09
20.30
16
|
60 tháng
(2019-10-16) |
7.90 | 97.42% | 392,438 | 0 | 0 |
6.09
20.30
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2014 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 | |
18/09/2014 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 | |
17/09/2014 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 | |
16/09/2014 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 | |
15/09/2014 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 | |
12/09/2014 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 | |
11/09/2014 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 | |
10/09/2014 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 | |
09/09/2014 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 | |
08/09/2014 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 | |
05/09/2014 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 | |
04/09/2014 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 | |
03/09/2014 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 | |
29/08/2014 |
1.29
|
100 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 | |
28/08/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
27/08/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
26/08/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
25/08/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
22/08/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
21/08/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
20/08/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
19/08/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
18/08/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
15/08/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
14/08/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
13/08/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
12/08/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
11/08/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
08/08/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
07/08/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
06/08/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
05/08/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
04/08/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
01/08/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
31/07/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
30/07/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
29/07/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
28/07/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
25/07/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
24/07/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
23/07/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
22/07/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
21/07/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
18/07/2014 |
0.93
|
100 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
17/07/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
16/07/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
15/07/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
14/07/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
11/07/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
10/07/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
09/07/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
08/07/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
07/07/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
04/07/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
03/07/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
02/07/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
01/07/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
30/06/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
27/06/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
26/06/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
25/06/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
24/06/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
23/06/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
20/06/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
19/06/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
18/06/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
17/06/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
16/06/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
13/06/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
12/06/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
11/06/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
10/06/2014 |
0.66
|
0 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
09/06/2014 |
0.66
|
100 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 | |
06/06/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 | |
05/06/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 | |
04/06/2014 |
0.63
|
100 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 | |
03/06/2014 |
0.73
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
02/06/2014 |
0.73
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
30/05/2014 |
0.73
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
29/05/2014 |
0.73
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
28/05/2014 |
0.73
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
27/05/2014 |
0.73
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
26/05/2014 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
23/05/2014 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
22/05/2014 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
21/05/2014 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
20/05/2014 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
19/05/2014: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
19/05/2014 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
16/05/2014 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
15/05/2014 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
14/05/2014 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
13/05/2014 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
12/05/2014 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
09/05/2014 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
08/05/2014 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
07/05/2014 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
06/05/2014 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
05/05/2014 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
29/04/2014 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
28/04/2014 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 |