Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -20% | 79,700 | 900 | 0.0 |
0.40
0.60
0.40
|
2 tháng
(2024-07-22) |
-0.20 | -33.33% | 202,700 | 900 | 0.0 |
0.40
0.60
0.40
|
3 tháng
(2024-07-04) |
-0.20 | -33.33% | 245,900 | 900 | 0.0 |
0.40
0.70
0.40
|
6 tháng
(2024-03-25) |
-0.30 | -42.86% | 720,715 | 900 | 0.0 |
0.40
0.70
0.40
|
12 tháng
(2023-09-25) |
-0.20 | -33.33% | 1,746,527 | 900 | 0.0 |
0.40
0.70
0.40
|
24 tháng
(2022-09-30) |
-0.70 | -63.64% | 5,087,256 | -51,100 | -0.0 |
0.40
1.10
0.40
|
36 tháng
(2021-10-05) |
-0.60 | -60% | 15,211,231 | -51,100 | -0.0 |
0.40
3
0.40
|
60 tháng
(2019-10-16) |
0.10 | 33.33% | 24,618,326 | -56,100 | -0.0 |
0.20
3
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/08/2014 |
1.80
|
247,693 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
31/07/2014 |
1.80
|
65,920 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
30/07/2014 |
1.70
|
24,700 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
29/07/2014 |
1.60
|
104,360 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
28/07/2014 |
1.60
|
135,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
25/07/2014 |
1.60
|
216,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
24/07/2014 |
1.70
|
67,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
23/07/2014 |
1.90
|
112,058 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
22/07/2014 |
1.90
|
115,070 | 2 | 2 | 1.80 | 0 | 0 | 0 |
21/07/2014 |
2.10
|
116,780 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
18/07/2014 |
2.10
|
212,320 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
17/07/2014 |
2.10
|
108,660 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
16/07/2014 |
2.20
|
178,460 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
15/07/2014 |
2.20
|
208,430 | 2 | 2.20 | 2 | 0 | 0 | 0 |
14/07/2014 |
2.10
|
230,300 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
11/07/2014 |
2.30
|
365,590 | 2.60 | 2.60 | 2.20 | 0 | 0 | 0 |
10/07/2014 |
2.40
|
115,020 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/07/2014 |
2.20
|
532,350 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
08/07/2014 |
2
|
90,030 | 2 | 2 | 2 | 0 | 0 | 0 |
07/07/2014 |
1.90
|
32,365 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/07/2014 |
1.80
|
117,175 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
03/07/2014 |
1.70
|
9,530 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/07/2014 |
1.60
|
2,330 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
01/07/2014 |
1.50
|
9,900 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
14/05/2014 |
0.90
|
365,430 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
13/05/2014 |
0.80
|
605,270 | 0.80 | 0.90 | 0.80 | 0 | 20,000 | -0.0 |
12/05/2014 |
0.90
|
1,229,350 | 0.90 | 1 | 0.90 | 0 | 4,320 | -0.0 |
09/05/2014 |
1
|
192,160 | 1 | 1 | 1 | 0 | 0 | 0 |
08/05/2014 |
1.10
|
44,220 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
07/05/2014 |
1.20
|
13,970 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/05/2014 |
1.30
|
1,730 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/05/2014 |
1.40
|
30,590 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
29/04/2014 |
1.50
|
4,830 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
28/04/2014 |
1.60
|
13,140 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
25/04/2014 |
1.70
|
9,390 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/04/2014 |
1.80
|
5,420 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
23/04/2014 |
1.90
|
6,530 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/04/2014 |
2
|
3,750 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
21/04/2014 |
2.10
|
7,010 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/04/2014 |
2.20
|
1,090 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
17/04/2014 |
2.30
|
17,410 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/04/2014 |
2.40
|
12,950 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/04/2014 |
2.50
|
38,270 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
14/04/2014 |
2.60
|
27,850 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/04/2014 |
2.70
|
38,360 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/04/2014 |
2.90
|
103,840 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/04/2014 |
3.10
|
120,220 | 3.10 | 3.10 | 3.10 | 0 | 12,600 | -0.0 |
07/04/2014 |
3.30
|
43,940 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
04/04/2014 |
3.50
|
720,570 | 3.90 | 3.90 | 3.50 | 0 | 0 | 0 |
03/04/2014 |
3.70
|
84,600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
02/04/2014 |
3.50
|
380,090 | 3.50 | 3.50 | 3.50 | 0 | 110,910 | -0.4 |
01/04/2014 |
3.30
|
1,758,770 | 3.30 | 3.30 | 3.20 | 69,600 | 200,000 | -0.4 |
31/03/2014 |
3.10
|
18,860 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/03/2014 |
2.90
|
35,850 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/03/2014 |
2.80
|
355,920 | 2.70 | 2.80 | 2.70 | 0 | 50,000 | -0.1 |
26/03/2014 |
2.70
|
296,430 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/03/2014 |
2.60
|
72,110 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/03/2014 |
2.50
|
30,750 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/03/2014 |
2.40
|
36,400 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/03/2014 |
2.30
|
15,220 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/03/2014 |
2.20
|
30,670 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
18/03/2014 |
2.10
|
22,320 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/03/2014 |
2
|
340,130 | 2 | 2 | 2 | 0 | 0 | 0 |
14/03/2014 |
1.90
|
417,590 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
13/03/2014 |
1.80
|
476,780 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
12/03/2014 |
1.70
|
162,640 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
11/03/2014 |
1.80
|
350,820 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
10/03/2014 |
1.90
|
480,330 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
07/03/2014 |
1.80
|
304,150 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
06/03/2014 |
1.70
|
472,050 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
05/03/2014 |
1.80
|
408,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
04/03/2014 |
1.70
|
76,590 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
03/03/2014 |
1.60
|
889,920 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
28/02/2014 |
1.50
|
74,730 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/02/2014 |
1.60
|
91,730 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/02/2014 |
1.70
|
98,130 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
25/02/2014 |
1.80
|
106,630 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/02/2014 |
1.90
|
482,910 | 2 | 2 | 1.90 | 0 | 0 | 0 |
21/02/2014 |
2
|
158,140 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
20/02/2014 |
2
|
529,440 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
19/02/2014 |
2
|
203,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
18/02/2014 |
2
|
381,360 | 2 | 2 | 1.90 | 0 | 0 | 0 |
17/02/2014 |
2
|
124,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
14/02/2014 |
2
|
168,460 | 2 | 2 | 1.90 | 0 | 0 | 0 |
13/02/2014 |
2
|
358,470 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
12/02/2014 |
2.10
|
203,950 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
11/02/2014 |
2
|
276,890 | 2 | 2.10 | 2 | 0 | 0 | 0 |
10/02/2014 |
2
|
281,390 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
07/02/2014 |
2
|
790,360 | 2 | 2 | 1.80 | 0 | 10 | -0 |
06/02/2014 |
1.90
|
51,450 | 1.90 | 1.90 | 1.90 | 0 | 1,210 | -0.0 |
27/01/2014 |
1.80
|
137,970 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
24/01/2014 |
1.70
|
175,320 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
23/01/2014 |
1.60
|
365,920 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
22/01/2014 |
1.70
|
2,530 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/01/2014 |
1.80
|
21,630 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/01/2014 |
1.90
|
151,880 | 2 | 2 | 1.90 | 0 | 0 | 0 |
17/01/2014 |
2
|
179,570 | 2 | 2 | 2 | 0 | 0 | 0 |
16/01/2014 |
2.10
|
260,880 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/01/2014 |
2
|
58,600 | 2 | 2 | 2 | 0 | 0 | 0 |
14/01/2014 |
1.90
|
46,350 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |