Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
4.50 | 51.14% | 400 | 0 | 0 |
8.80
13.30
13.30
|
2 tháng
(2024-07-22) |
-1.10 | -7.64% | 1,300 | 0 | 0 |
7.70
14.40
13.30
|
3 tháng
(2024-06-24) |
-6.20 | -31.79% | 2,500 | 0 | 0 |
7.70
19.50
13.30
|
6 tháng
(2024-04-09) |
-10 | -42.92% | 23,100 | 0 | 0 |
7.70
23.30
13.30
|
12 tháng
(2023-11-13) |
-19.10 | -58.95% | 31,400 | 0 | 0 |
7.70
32.40
13.30
|
24 tháng
(2022-10-03) |
-19.80 | -59.82% | 39,758 | 0 | 0 |
7.70
69.50
13.30
|
36 tháng
(2021-10-06) |
0.80 | 6.40% | 60,518 | -33 | -0.0 |
6.20
69.50
13.30
|
60 tháng
(2019-10-17) |
6 | 82.19% | 91,519 | -333 | -0.0 |
3.90
69.50
13.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
13/02/2014 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
12/02/2014 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
11/02/2014 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
10/02/2014 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
07/02/2014 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
06/02/2014 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
27/01/2014 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
24/01/2014 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
23/01/2014: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
23/01/2014 |
15.40
|
0 | 14.80 | 15.40 | 15.40 | 0 | 0 | 0 | |
22/01/2014 |
14.80
|
0 | 15.38 | 14.80 | 14.80 | 0 | 0 | 0 | |
21/01/2014 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
20/01/2014 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
17/01/2014 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
16/01/2014 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
15/01/2014 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
14/01/2014 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
13/01/2014 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
10/01/2014 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
09/01/2014 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
08/01/2014 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
07/01/2014 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
06/01/2014 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
03/01/2014 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
02/01/2014 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
31/12/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
30/12/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
27/12/2013 |
15.38
|
1,200 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
26/12/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
25/12/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
24/12/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
23/12/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
20/12/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
19/12/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
18/12/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
17/12/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
16/12/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
13/12/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
12/12/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
11/12/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
10/12/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
09/12/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
06/12/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
05/12/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
04/12/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
03/12/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
02/12/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
29/11/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
28/11/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
27/11/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
26/11/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
25/11/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
22/11/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
21/11/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
20/11/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
19/11/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
18/11/2013 |
15.38
|
14,400 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
15/11/2013 |
15.38
|
400 | 15.86 | 15.86 | 15.38 | 0 | 0 | 0 | |
14/11/2013 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 | |
13/11/2013 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 | |
12/11/2013 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 | |
11/11/2013 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 | |
08/11/2013 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 | |
07/11/2013 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 | |
06/11/2013 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 | |
05/11/2013 |
15.86
|
500 | 15.38 | 15.86 | 15.86 | 0 | 0 | 0 | |
04/11/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
01/11/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
31/10/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
30/10/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
29/10/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
28/10/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
25/10/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
24/10/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
23/10/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
22/10/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
21/10/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
18/10/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
17/10/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
16/10/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
15/10/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
14/10/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
11/10/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
10/10/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
09/10/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
08/10/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
07/10/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
04/10/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
03/10/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
02/10/2013 |
15.38
|
300 | 15.38 | 15.38 | 15.28 | 0 | 0 | 0 | |
01/10/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
30/09/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
27/09/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
26/09/2013 |
15.38
|
300 | 15.38 | 15.38 | 15.38 | 0 | 100 | -0.0 | |
25/09/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
24/09/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
23/09/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
20/09/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
19/09/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
18/09/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | |
17/09/2013 |
15.38
|
0 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 |