Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.30 | -14.13% | 3,700 | 0 | 0 |
7.40
9.20
7.90
|
2 tháng
(2024-07-22) |
-0.60 | -7.06% | 5,100 | 0 | 0 |
7.40
10.20
7.90
|
3 tháng
(2024-06-24) |
0.70 | 9.72% | 7,800 | 0 | 0 |
7.20
10.20
7.90
|
6 tháng
(2024-03-25) |
-0.30 | -3.66% | 10,100 | 0 | 0 |
6.90
10.20
7.90
|
12 tháng
(2023-09-26) |
0.35 | 4.70% | 31,100 | 3,400 | 0.0 |
6.90
10.20
7.90
|
24 tháng
(2022-10-03) |
-0.29 | -3.58% | 46,891 | 2,600 | 0.0 |
6.41
10.20
7.90
|
36 tháng
(2021-10-06) |
0.72 | 9.99% | 123,005 | 5,588 | 0.1 |
6.41
10.29
7.90
|
60 tháng
(2019-10-17) |
-4.75 | -37.55% | 360,835 | -109,846 | -1.0 |
5.97
12.65
7.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2014 |
7.81
|
200 | 7.10 | 7.81 | 7.81 | 200 | 0 | 0.0 |
18/09/2014 |
7.10
|
800 | 7.21 | 7.21 | 7.10 | 800 | 0 | 0.0 |
17/09/2014 |
7.21
|
4,000 | 6.55 | 7.21 | 6.55 | 4,000 | 0 | 0.1 |
16/09/2014 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
15/09/2014 |
6.55
|
1,500 | 6.33 | 6.82 | 6.55 | 1,200 | 0 | 0.0 |
12/09/2014 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
11/09/2014 |
6.33
|
700 | 6.28 | 6.55 | 6.33 | 700 | 0 | 0.0 |
10/09/2014 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
09/09/2014 |
6.28
|
1,100 | 6.44 | 6.44 | 6.28 | 1,100 | 0 | 0.0 |
08/09/2014 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
05/09/2014 |
6.44
|
800 | 6.28 | 6.44 | 6.39 | 800 | 0 | 0.0 |
04/09/2014 |
6.28
|
200 | 6.00 | 6.28 | 6.28 | 200 | 0 | 0.0 |
03/09/2014 |
6.00
|
3,200 | 6.00 | 6.55 | 6.00 | 1,000 | 2,100 | -0.0 |
29/08/2014 |
6.00
|
3,600 | 6.00 | 6.00 | 6.00 | 1,500 | 0 | 0.0 |
28/08/2014 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
27/08/2014 |
6.00
|
400 | 6.28 | 6.28 | 6.00 | 1,000 | 0 | 0.0 |
26/08/2014 |
6.28
|
1,200 | 6.00 | 6.28 | 6.00 | 1,000 | 0 | 0.0 |
25/08/2014 |
6.00
|
100 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
22/08/2014 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
21/08/2014 |
6.00
|
100 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
20/08/2014 |
6.00
|
1,300 | 5.46 | 6.00 | 6.00 | 0 | 0 | 0 |
19/08/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
18/08/2014 |
5.46
|
100 | 5.19 | 5.46 | 5.46 | 0 | 0 | 0 |
15/08/2014 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
14/08/2014 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
13/08/2014 |
5.19
|
100 | 5.73 | 5.73 | 5.19 | 0 | 0 | 0 |
12/08/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
11/08/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
08/08/2014 |
5.73
|
1,300 | 6.00 | 6.00 | 5.73 | 1,200 | 0 | 0.0 |
07/08/2014 |
6.00
|
5,600 | 6.06 | 6.06 | 6.00 | 5,500 | 4,600 | 0.0 |
06/08/2014 |
6.06
|
5,700 | 6.71 | 6.71 | 6.06 | 5,600 | 5,700 | -0.0 |
05/08/2014 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
04/08/2014 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
01/08/2014 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
31/07/2014 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
30/07/2014 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
29/07/2014 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
28/07/2014 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
25/07/2014 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
24/07/2014 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
23/07/2014 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
22/07/2014 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
21/07/2014 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
18/07/2014 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
17/07/2014 |
6.71
|
100 | 6.71 | 6.71 | 6.71 | 100 | 0 | 0.0 |
16/07/2014 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
15/07/2014 |
6.71
|
200 | 7.42 | 7.42 | 6.71 | 0 | 0 | 0 |
14/07/2014 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
11/07/2014 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
10/07/2014 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
09/07/2014 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
08/07/2014 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
07/07/2014 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
04/07/2014 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
03/07/2014 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
02/07/2014 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
01/07/2014 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
30/06/2014 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
27/06/2014 |
7.42
|
1,000 | 6.77 | 7.42 | 6.77 | 1,000 | 0 | 0.0 |
26/06/2014 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
25/06/2014 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
24/06/2014 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
23/06/2014 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
20/06/2014 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
19/06/2014 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
18/06/2014 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
17/06/2014 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
16/06/2014 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
13/06/2014 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
12/06/2014 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
11/06/2014 |
6.77
|
1,000 | 6.17 | 6.77 | 6.77 | 900 | 0 | 0.0 |
10/06/2014 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
09/06/2014 |
6.17
|
100 | 5.84 | 6.17 | 6.17 | 100 | 0 | 0.0 |
06/06/2014 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
05/06/2014 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 44 | -0.0 |
04/06/2014 |
5.84
|
200 | 6.44 | 6.44 | 5.84 | 0 | 0 | 0 |
03/06/2014 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
02/06/2014 |
6.44
|
400 | 5.90 | 6.44 | 6.44 | 400 | 0 | 0.0 |
30/05/2014 |
5.90
|
100 | 5.40 | 5.90 | 5.90 | 100 | 0 | 0.0 |
29/05/2014 |
5.40
|
500 | 4.91 | 5.40 | 5.40 | 500 | 0 | 0.0 |
28/05/2014 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
27/05/2014 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
26/05/2014 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
23/05/2014 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
22/05/2014 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
21/05/2014 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
20/05/2014 |
4.91
|
610 | 5.46 | 5.46 | 4.91 | 0 | 0 | 0 |
19/05/2014 |
5.46
|
100 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
16/05/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
15/05/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
14/05/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
13/05/2014 |
5.46
|
1,000 | 6.06 | 6.06 | 5.46 | 0 | 0 | 0 |
12/05/2014 |
6.06
|
1,000 | 6.71 | 6.71 | 6.06 | 0 | 0 | 0 |
09/05/2014 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
08/05/2014 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
07/05/2014 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
06/05/2014 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
05/05/2014 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
29/04/2014 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
28/04/2014 |
6.71
|
1,000 | 6.11 | 6.71 | 6.71 | 1,000 | 0 | 0.0 |