Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -7.69% | 700 | 500 | 0.0 |
2.30
2.60
2.40
|
2 tháng
(2024-07-22) |
-0.20 | -7.69% | 700 | 500 | 0.0 |
2.30
2.60
2.40
|
3 tháng
(2024-06-24) |
0.10 | 4.35% | 3,200 | 500 | 0.0 |
2
2.60
2.40
|
6 tháng
(2024-03-29) |
1 | 71.43% | 430,300 | 500 | 0.0 |
1
2.60
2.40
|
12 tháng
(2023-09-29) |
-1 | -29.41% | 612,200 | 5,000 | 0.0 |
1
3.80
2.40
|
24 tháng
(2022-10-03) |
0.10 | 4.35% | 637,703 | 5,000 | 0.0 |
1
4.70
2.40
|
36 tháng
(2021-10-06) |
-0.30 | -11.11% | 974,203 | 5,300 | 0.0 |
1
4.70
2.40
|
60 tháng
(2019-10-17) |
-2.10 | -46.67% | 1,098,552 | 5,700 | 0.0 |
1
4.70
2.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/03/2014 |
4.10
|
33,000 | 3.90 | 4.20 | 4 | 0 | 0 | 0 |
11/03/2014 |
3.90
|
76,800 | 3.60 | 3.90 | 3.70 | 0 | 0 | 0 |
10/03/2014 |
3.60
|
191,600 | 3.30 | 3.60 | 3.40 | 0 | 0 | 0 |
07/03/2014 |
3.30
|
27,000 | 3 | 3.30 | 3.10 | 0 | 0 | 0 |
06/03/2014 |
3
|
20,800 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
05/03/2014 |
3.10
|
17,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
04/03/2014 |
3.20
|
22,400 | 3 | 3.20 | 3.10 | 0 | 0 | 0 |
03/03/2014 |
3
|
24,500 | 2.80 | 3 | 2.90 | 0 | 0 | 0 |
28/02/2014 |
2.80
|
51,000 | 3.10 | 3.40 | 2.80 | 0 | 0 | 0 |
27/02/2014 |
3.10
|
66,100 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
26/02/2014 |
2.90
|
26,800 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
25/02/2014 |
2.80
|
3,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
24/02/2014 |
2.90
|
7,500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
21/02/2014 |
2.90
|
24,900 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
20/02/2014 |
2.70
|
44,400 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
19/02/2014 |
2.90
|
3,800 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
18/02/2014 |
2.90
|
17,900 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
17/02/2014 |
2.80
|
8,100 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
14/02/2014 |
2.60
|
9,000 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
13/02/2014 |
2.70
|
6,900 | 3 | 3 | 2.70 | 0 | 0 | 0 |
12/02/2014 |
3
|
1,700 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
11/02/2014 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
10/02/2014 |
3.30
|
200 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
07/02/2014 |
3.50
|
2,800 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/02/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
27/01/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
24/01/2014 |
3.50
|
100 | 3.80 | 3.80 | 3.50 | 0 | 100 | -0.0 |
23/01/2014 |
3.80
|
100 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
22/01/2014 |
3.50
|
16,100 | 3.50 | 3.60 | 3.20 | 0 | 0 | 0 |
21/01/2014 |
3.50
|
200 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
20/01/2014 |
3.50
|
100 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
17/01/2014 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/01/2014 |
3.20
|
400 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
15/01/2014 |
3
|
2,400 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
14/01/2014 |
3.20
|
2,100 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
13/01/2014 |
3.10
|
8,600 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
10/01/2014 |
2.90
|
18,500 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
09/01/2014 |
2.70
|
17,200 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
08/01/2014 |
2.50
|
18,600 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
07/01/2014 |
2.30
|
200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
06/01/2014 |
2.20
|
1,300 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
03/01/2014 |
2
|
100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
02/01/2014 |
1.90
|
200 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
31/12/2013 |
2
|
800 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
30/12/2013 |
2.20
|
7,700 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/12/2013 |
2.20
|
4,700 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
26/12/2013 |
2.20
|
200 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
25/12/2013 |
2.10
|
100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
24/12/2013 |
2.30
|
5,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/12/2013 |
2.30
|
200 | 2.10 | 2.30 | 1.90 | 0 | 0 | 0 |
20/12/2013 |
2.10
|
400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
19/12/2013 |
2.20
|
19,700 | 2.10 | 2.30 | 2.20 | 0 | 0 | 0 |
18/12/2013 |
2.10
|
1,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
17/12/2013 |
2
|
5,600 | 2 | 2.10 | 2 | 0 | 4,000 | -0.0 |
16/12/2013 |
2
|
10,400 | 2 | 2 | 2 | 0 | 0 | 0 |
13/12/2013 |
2
|
9,000 | 2 | 2 | 2 | 0 | 0 | 0 |
12/12/2013 |
2
|
200 | 2 | 2 | 1.80 | 0 | 0 | 0 |
11/12/2013 |
2
|
200 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
10/12/2013 |
1.90
|
4,400 | 2 | 2 | 1.80 | 0 | 0 | 0 |
09/12/2013 |
2
|
3,500 | 2 | 2 | 2 | 0 | 0 | 0 |
06/12/2013 |
2
|
200 | 2 | 2 | 2 | 0 | 0 | 0 |
05/12/2013 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/12/2013 |
2
|
4,000 | 2 | 2 | 2 | 0 | 0 | 0 |
03/12/2013 |
2
|
2,100 | 2 | 2 | 2 | 2,000 | 0 | 0.0 |
02/12/2013 |
2
|
400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
29/11/2013 |
2.10
|
100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
28/11/2013 |
2.20
|
10,100 | 2.20 | 2.20 | 2 | 2,000 | 0 | 0.0 |
27/11/2013 |
2.20
|
2,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
26/11/2013 |
2.20
|
1,800 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
25/11/2013 |
2.30
|
2,100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
22/11/2013 |
2.50
|
3,700 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
21/11/2013 |
2.50
|
5,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
20/11/2013 |
2.70
|
100 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
19/11/2013 |
2.50
|
2,300 | 2.30 | 2.50 | 2.10 | 0 | 0 | 0 |
18/11/2013 |
2.30
|
10,000 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
15/11/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
14/11/2013 |
2.50
|
700 | 2.50 | 2.70 | 2.30 | 0 | 0 | 0 |
13/11/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
12/11/2013 |
2.50
|
1,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
11/11/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/11/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/11/2013 |
2.60
|
1,500 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
06/11/2013 |
2.60
|
100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
05/11/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
04/11/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/11/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
31/10/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
30/10/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
29/10/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/10/2013 |
2.80
|
500 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
25/10/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
24/10/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
23/10/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
22/10/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
21/10/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/10/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
17/10/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
16/10/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
15/10/2013 |
3.10
|
1,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
14/10/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |