Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
5.20 | 21.22% | 144,300 | -100 | -0.0 |
24.20
35
29.70
|
2 tháng
(2024-07-22) |
-5.50 | -15.63% | 151,200 | 400 | 0.0 |
20.80
35.20
29.70
|
3 tháng
(2024-06-24) |
3.67 | 14.11% | 179,200 | 3,600 | 0.2 |
20.80
39.57
29.70
|
6 tháng
(2024-03-25) |
8.13 | 37.69% | 180,200 | 3,600 | 0.2 |
20.80
39.57
29.70
|
12 tháng
(2023-09-26) |
6.08 | 25.74% | 185,200 | 2,000 | 0.1 |
20.80
39.57
29.70
|
24 tháng
(2022-10-03) |
3.47 | 13.21% | 6,504,777 | 1,100 | 0.1 |
20.53
62.30
29.70
|
36 tháng
(2021-10-06) |
-3.11 | -9.49% | 6,545,404 | -5,660 | -0.1 |
20.53
62.30
29.70
|
60 tháng
(2019-10-17) |
-1.82 | -5.77% | 6,597,465 | -11,640 | -0.3 |
20.53
62.30
29.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2014 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
18/09/2014 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
17/09/2014 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
16/09/2014 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
15/09/2014 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
12/09/2014 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
11/09/2014 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
10/09/2014 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
09/09/2014 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
08/09/2014 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
05/09/2014 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
04/09/2014 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
03/09/2014 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
29/08/2014 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
28/08/2014 |
24.84
|
200 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
27/08/2014 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
26/08/2014 |
24.84
|
100 | 27.17 | 27.17 | 24.84 | 0 | 0 | 0 |
25/08/2014 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
22/08/2014 |
27.17
|
100 | 24.72 | 27.17 | 27.17 | 0 | 0 | 0 |
21/08/2014 |
24.72
|
0 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
20/08/2014 |
24.72
|
100 | 27.47 | 27.47 | 24.72 | 0 | 0 | 0 |
19/08/2014 |
27.47
|
0 | 27.47 | 27.47 | 27.47 | 0 | 0 | 0 |
18/08/2014 |
27.47
|
0 | 27.47 | 27.47 | 27.47 | 0 | 0 | 0 |
15/08/2014 |
27.47
|
40 | 27.47 | 27.47 | 27.47 | 0 | 40 | -0.0 |
14/08/2014 |
27.47
|
100 | 27.40 | 27.47 | 27.47 | 0 | 0 | 0 |
13/08/2014 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
12/08/2014 |
27.40
|
100 | 25.25 | 27.40 | 27.40 | 0 | 0 | 0 |
11/08/2014 |
25.25
|
0 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 |
08/08/2014 |
25.25
|
100 | 22.96 | 25.25 | 25.25 | 0 | 0 | 0 |
07/08/2014 |
22.96
|
200 | 24.84 | 24.84 | 22.96 | 0 | 0 | 0 |
06/08/2014 |
24.84
|
100 | 22.77 | 24.84 | 24.84 | 0 | 0 | 0 |
05/08/2014 |
22.77
|
110 | 20.70 | 22.77 | 22.77 | 0 | 0 | 0 |
04/08/2014 |
20.70
|
200 | 22.32 | 22.32 | 20.70 | 0 | 0 | 0 |
01/08/2014 |
22.32
|
0 | 22.32 | 22.32 | 22.32 | 0 | 0 | 0 |
31/07/2014 |
22.32
|
0 | 22.32 | 22.32 | 22.32 | 0 | 0 | 0 |
30/07/2014 |
22.32
|
100 | 21.45 | 22.32 | 22.32 | 0 | 0 | 0 |
29/07/2014 |
21.45
|
0 | 21.45 | 21.45 | 21.45 | 0 | 0 | 0 |
28/07/2014 |
21.45
|
200 | 22.02 | 22.02 | 21.45 | 0 | 0 | 0 |
25/07/2014 |
22.02
|
200 | 20.06 | 22.02 | 21.07 | 0 | 0 | 0 |
24/07/2014 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
23/07/2014 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
22/07/2014 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
21/07/2014 |
20.06
|
100 | 18.25 | 20.06 | 20.06 | 0 | 0 | 0 |
18/07/2014 |
18.25
|
400 | 18.25 | 18.25 | 18.25 | 400 | 400 | 0 |
17/07/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
16/07/2014 |
18.25
|
200 | 18.29 | 18.29 | 18.25 | 200 | 200 | 0 |
15/07/2014 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 |
14/07/2014 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 |
11/07/2014 |
18.29
|
100 | 18.33 | 18.33 | 18.29 | 0 | 0 | 0 |
10/07/2014 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
09/07/2014 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
08/07/2014 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
07/07/2014 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
04/07/2014 |
18.33
|
100 | 18.48 | 18.48 | 18.33 | 0 | 0 | 0 |
03/07/2014 |
18.48
|
0 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
02/07/2014 |
18.48
|
800 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
01/07/2014 |
18.48
|
200 | 18.25 | 18.48 | 18.48 | 0 | 0 | 0 |
30/06/2014 |
18.25
|
100 | 18.25 | 18.25 | 18.25 | 100 | 0 | 0.0 |
27/06/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
26/06/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
25/06/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
24/06/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
23/06/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
20/06/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
19/06/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
18/06/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
17/06/2014 |
18.25
|
100 | 18.25 | 18.25 | 18.25 | 100 | 0 | 0.0 |
16/06/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
13/06/2014 |
18.25
|
100 | 18.25 | 18.25 | 18.25 | 100 | 0 | 0.0 |
12/06/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
11/06/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
10/06/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
09/06/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
06/06/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
05/06/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
04/06/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
03/06/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
02/06/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
30/05/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
29/05/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
28/05/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
27/05/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
26/05/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
23/05/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
22/05/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
21/05/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
20/05/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
19/05/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
16/05/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
15/05/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
14/05/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
13/05/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
12/05/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
09/05/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
08/05/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
07/05/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
06/05/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
05/05/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
29/04/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
28/04/2014 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |