Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.57 | -4.94% | 772,200 | 599 | 0.0 |
11
12.51
11
|
2 tháng
(2024-07-22) |
-0.66 | -5.66% | 913,100 | 699 | 0.0 |
11
12.51
11
|
3 tháng
(2024-06-21) |
-0.75 | -6.38% | 1,148,600 | 650 | 0.0 |
11
12.51
11
|
6 tháng
(2024-03-25) |
0.94 | 9.36% | 2,206,100 | -151,724 | -1.9 |
9.75
12.51
11
|
12 tháng
(2023-09-25) |
1.21 | 12.35% | 2,669,000 | -149,424 | -1.9 |
8.46
12.51
11
|
24 tháng
(2022-09-30) |
1.75 | 18.93% | 4,381,500 | -141,271 | -1.0 |
8.01
12.51
11
|
36 tháng
(2021-10-05) |
1.95 | 21.55% | 26,487,900 | -43,511 | 3.4 |
8.01
13.81
11
|
60 tháng
(2019-10-16) |
7.39 | 204.43% | 30,013,050 | -44,261 | 3.4 |
3.20
13.81
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/09/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
15/09/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
12/09/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
11/09/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
10/09/2014 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
09/09/2014 |
2.89
|
10 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
08/09/2014 |
2.89
|
1,100 | 3.06 | 3.06 | 2.89 | 0 | 0 | 0 |
05/09/2014 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
04/09/2014 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
03/09/2014 |
3.06
|
30 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
29/08/2014 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
28/08/2014 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
27/08/2014 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
26/08/2014 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
25/08/2014 |
3.06
|
10 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
22/08/2014 |
3.06
|
400 | 2.93 | 3.06 | 2.93 | 0 | 0 | 0 |
21/08/2014 |
2.93
|
160 | 2.80 | 2.93 | 2.93 | 0 | 0 | 0 |
20/08/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/08/2014 |
2.80
|
290 | 2.97 | 2.97 | 2.80 | 0 | 0 | 0 |
18/08/2014 |
2.97
|
20 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
15/08/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
14/08/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
13/08/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
12/08/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
11/08/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
08/08/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
07/08/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
06/08/2014 |
2.97
|
20 | 2.93 | 2.97 | 2.97 | 0 | 0 | 0 |
05/08/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
04/08/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
01/08/2014 |
2.93
|
20 | 2.84 | 2.93 | 2.93 | 0 | 0 | 0 |
31/07/2014 |
2.84
|
10 | 2.93 | 2.93 | 2.84 | 0 | 0 | 0 |
30/07/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
29/07/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
28/07/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
25/07/2014 |
2.93
|
410 | 2.84 | 2.93 | 2.67 | 0 | 0 | 0 |
24/07/2014 |
2.84
|
70 | 3.02 | 3.02 | 2.84 | 0 | 0 | 0 |
23/07/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
22/07/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
21/07/2014 |
3.02
|
60 | 3.02 | 3.02 | 2.84 | 0 | 0 | 0 |
18/07/2014 |
3.02
|
30 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
17/07/2014 |
3.02
|
30 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
16/07/2014 |
3.02
|
320 | 2.93 | 3.02 | 2.93 | 0 | 0 | 0 |
15/07/2014 |
2.93
|
30 | 2.84 | 2.93 | 2.93 | 0 | 0 | 0 |
14/07/2014 |
2.84
|
1,410 | 3.02 | 3.02 | 2.84 | 0 | 0 | 0 |
11/07/2014 |
3.02
|
30 | 3.02 | 3.02 | 2.84 | 0 | 0 | 0 |
10/07/2014 |
3.02
|
20 | 3.02 | 3.02 | 2.84 | 0 | 0 | 0 |
09/07/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
08/07/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
07/07/2014 |
3.02
|
20 | 2.97 | 3.02 | 3.02 | 0 | 0 | 0 |
04/07/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
03/07/2014 |
2.97
|
50 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
02/07/2014 |
2.97
|
20 | 2.89 | 2.97 | 2.97 | 0 | 0 | 0 |
01/07/2014 |
2.89
|
100 | 3.06 | 3.06 | 2.89 | 0 | 0 | 0 |
30/06/2014 |
3.06
|
30 | 3.15 | 3.15 | 3.06 | 0 | 0 | 0 |
27/06/2014 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
26/06/2014 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
25/06/2014 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
24/06/2014 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
23/06/2014 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
20/06/2014 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
19/06/2014 |
3.15
|
20 | 3.11 | 3.15 | 3.15 | 0 | 0 | 0 |
18/06/2014 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
17/06/2014 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
16/06/2014 |
3.11
|
420 | 3.11 | 3.11 | 2.93 | 0 | 0 | 0 |
13/06/2014 |
3.11
|
180 | 3.24 | 3.24 | 3.02 | 0 | 0 | 0 |
12/06/2014 |
3.24
|
20 | 3.06 | 3.24 | 3.24 | 0 | 0 | 0 |
11/06/2014 |
3.06
|
180 | 3.15 | 3.15 | 3.06 | 0 | 0 | 0 |
10/06/2014 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
09/06/2014 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
06/06/2014 |
3.15
|
350 | 2.97 | 3.15 | 3.15 | 0 | 0 | 0 |
05/06/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
04/06/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
03/06/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
02/06/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
30/05/2014 |
2.97
|
10 | 3.02 | 3.02 | 2.97 | 0 | 0 | 0 |
29/05/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
28/05/2014 |
3.02
|
410 | 2.84 | 3.02 | 3.02 | 0 | 0 | 0 |
27/05/2014 |
2.84
|
1,070 | 3.02 | 3.02 | 2.84 | 0 | 0 | 0 |
26/05/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
23/05/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
22/05/2014 |
3.02
|
100 | 2.97 | 3.02 | 3.02 | 0 | 0 | 0 |
21/05/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
20/05/2014 |
2.97
|
790 | 2.80 | 2.97 | 2.62 | 0 | 0 | 0 |
19/05/2014 |
2.80
|
410 | 2.97 | 2.97 | 2.80 | 0 | 0 | 0 |
16/05/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
15/05/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
14/05/2014 |
2.97
|
14,050 | 3.19 | 3.19 | 2.97 | 0 | 0 | 0 |
13/05/2014 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
12/05/2014 |
3.19
|
10 | 3.06 | 3.19 | 3.19 | 0 | 0 | 0 |
09/05/2014 |
3.06
|
70 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
08/05/2014 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
07/05/2014 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
06/05/2014 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
05/05/2014 |
3.06
|
1,020 | 2.97 | 3.06 | 2.84 | 0 | 0 | 0 |
29/04/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
28/04/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
25/04/2014 |
2.97
|
890 | 3.06 | 3.06 | 2.89 | 0 | 0 | 0 |
24/04/2014 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
23/04/2014 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |