Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-6.30 | -40.13% | 5,700 | 0 | 0 |
8.20
15.70
9.40
|
2 tháng
(2024-07-22) |
-6.30 | -40.13% | 5,700 | 0 | 0 |
8.20
15.70
9.40
|
3 tháng
(2024-06-21) |
-0.10 | -1.05% | 6,300 | 0 | 0 |
8.20
15.70
9.40
|
6 tháng
(2024-03-25) |
-4.10 | -30.37% | 7,477 | 0 | 0 |
8.10
15.70
9.40
|
12 tháng
(2023-09-25) |
0.40 | 4.44% | 10,315 | 0 | 0 |
6
15.70
9.40
|
24 tháng
(2022-09-30) |
-8.60 | -47.78% | 81,066 | 0 | 0 |
6
20
9.40
|
36 tháng
(2021-10-05) |
-6.08 | -39.26% | 515,396 | 0 | 0 |
6
23.50
9.40
|
60 tháng
(2019-10-16) |
4.54 | 93.30% | 1,798,914 | -5,000 | -0.0 |
4.12
23.50
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2014 |
2.10
|
200 | 1.89 | 2.10 | 1.89 | 0 | 0 | 0 |
18/09/2014 |
2.20
|
200 | 1.94 | 2.20 | 1.94 | 0 | 0 | 0 |
17/09/2014 |
2.05
|
2,000 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
16/09/2014 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
15/09/2014 |
2.26
|
100 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
12/09/2014 |
2.15
|
100 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
11/09/2014 |
1.99
|
100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
10/09/2014 |
1.99
|
5,300 | 1.89 | 1.99 | 1.89 | 0 | 0 | 0 |
09/09/2014 |
1.84
|
4,100 | 1.94 | 1.94 | 1.84 | 0 | 0 | 0 |
08/09/2014 |
1.99
|
100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
05/09/2014 |
1.89
|
4,500 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
04/09/2014 |
2.10
|
200 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
03/09/2014 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
29/08/2014 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
28/08/2014 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
27/08/2014 |
2.26
|
100 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
26/08/2014 |
2.10
|
1,600 | 2.05 | 2.10 | 2.05 | 0 | 0 | 0 |
25/08/2014 |
1.99
|
300 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
22/08/2014 |
1.89
|
200 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
21/08/2014 |
1.78
|
100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
20/08/2014 |
1.78
|
600 | 1.73 | 1.78 | 1.73 | 0 | 0 | 0 |
19/08/2014 |
1.73
|
11,900 | 1.63 | 1.73 | 1.63 | 0 | 0 | 0 |
18/08/2014 |
1.68
|
1,200 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
15/08/2014 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
14/08/2014 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
13/08/2014 |
1.68
|
400 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
12/08/2014 |
1.68
|
1,000 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
11/08/2014 |
1.68
|
11,900 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
08/08/2014 |
1.63
|
22,900 | 1.63 | 1.68 | 1.63 | 0 | 0 | 0 |
07/08/2014 |
1.63
|
300 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
06/08/2014 |
1.68
|
100 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
05/08/2014 |
1.63
|
5,300 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
04/08/2014 |
1.63
|
1,500 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
01/08/2014 |
1.73
|
100 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
31/07/2014 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
30/07/2014 |
1.63
|
1,000 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
29/07/2014 |
1.63
|
2,000 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
28/07/2014 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
25/07/2014 |
1.63
|
500 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
24/07/2014 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
23/07/2014 |
1.57
|
100 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
22/07/2014 |
1.63
|
700 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
21/07/2014 |
1.63
|
1,700 | 1.57 | 1.63 | 1.57 | 0 | 0 | 0 |
18/07/2014 |
1.57
|
100 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
17/07/2014 |
1.47
|
100 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
16/07/2014 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
15/07/2014 |
1.63
|
100 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
14/07/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
11/07/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
10/07/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
09/07/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
08/07/2014 |
1.78
|
1,900 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
07/07/2014 |
1.73
|
100 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
04/07/2014 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
03/07/2014 |
1.68
|
100 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
02/07/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
01/07/2014 |
1.78
|
500 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
30/06/2014 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
27/06/2014 |
1.84
|
150 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
26/06/2014 |
1.89
|
100 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
25/06/2014 |
1.84
|
200 | 1.78 | 1.84 | 1.78 | 0 | 0 | 0 |
24/06/2014 |
1.73
|
100 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
23/06/2014 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
20/06/2014 |
1.57
|
100 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
19/06/2014 |
1.63
|
1,300 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
18/06/2014 |
1.68
|
100 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
17/06/2014 |
1.78
|
2,000 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
16/06/2014 |
1.89
|
100 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
13/06/2014 |
1.78
|
100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
12/06/2014 |
1.68
|
100 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
11/06/2014 |
1.84
|
2,000 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
10/06/2014 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
09/06/2014 |
1.84
|
100 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
06/06/2014 |
1.89
|
150 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
05/06/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
04/06/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
03/06/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
02/06/2014 |
1.78
|
20,100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
30/05/2014 |
1.78
|
13,600 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
29/05/2014 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
28/05/2014 |
1.84
|
1,000 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
27/05/2014 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
26/05/2014 |
1.68
|
2,500 | 1.84 | 1.68 | 1.68 | 0 | 0 | 0 |
23/05/2014 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
22/05/2014 |
1.84
|
200 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
21/05/2014 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
20/05/2014 |
1.99
|
100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
19/05/2014 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
16/05/2014 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
15/05/2014 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
14/05/2014 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
13/05/2014 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
12/05/2014 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
09/05/2014 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
08/05/2014 |
1.94
|
500 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
07/05/2014 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
06/05/2014 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
05/05/2014 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
29/04/2014 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
28/04/2014 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |