CTCP Traphaco (tra)

77
-1.20
(-1.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 30,900 -300 -0.0
75.60
78.80
77
2 tháng
(2024-07-22) 		-1.60 -2.04% 61,700 -4,000 -0.3
75
79.50
77
3 tháng
(2024-06-24) 		-2.10 -2.65% 145,800 -2,390 -0.2
75
85.30
77
6 tháng
(2024-03-25) 		-3.38 -4.21% 263,500 28,978 2.3
75
85.30
77
12 tháng
(2023-09-26) 		-4.93 -6.01% 598,200 146,268 12.4
72.88
85.30
77
24 tháng
(2022-10-03) 		-11.48 -12.97% 1,199,500 372,907 36.1
72.88
91.15
77
36 tháng
(2021-10-06) 		-4.42 -5.43% 3,758,500 1,339,908 150.5
72.88
94.38
77
60 tháng
(2019-10-17) 		30.69 66.27% 8,801,070 797,588 121.9
38.69
94.38
77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2014
29.21
 4,520 29.01 29.21 29.01 1,920 0 0.1
11/09/2014
29.01
 4,820 28.81 29.01 28.81 0 0 0
10/09/2014
28.81
 3,320 28.61 29.01 28.42 0 0 0
09/09/2014
28.61
 8,540 28.81 29.60 28.61 1,000 0 0.1
08/09/2014
28.81
 3,070 28.81 29.01 28.81 20,000 20,000 0
05/09/2014
28.81
 3,210 28.61 28.81 28.42 43,640 43,000 0.0
04/09/2014
28.61
 6,930 29.01 29.01 28.61 1,200 370 0.1
03/09/2014
29.01
 2,770 28.81 29.21 29.01 59,500 59,000 0.0
29/08/2014
28.81
 3,820 29.21 29.21 28.42 1,520 0 0.1
28/08/2014
29.21
 3,630 28.61 29.21 28.42 100 0 0.0
27/08/2014
28.61
 0 28.61 28.61 28.61 50,000 50,000 0
26/08/2014
28.61
 4,190 28.61 28.61 28.42 0 0 0
25/08/2014
28.61
 10 28.81 28.81 28.61 0 0 0
22/08/2014
28.81
 520 29.01 29.01 28.81 510 0 0.0
21/08/2014
29.01
 0 29.01 29.01 29.01 0 0 0
20/08/2014
29.01
 580 28.81 29.01 28.81 10 0 0.0
19/08/2014
28.81
 70 28.61 28.81 28.61 0 0 0
18/08/2014
28.61
 1,530 29.01 29.80 28.61 160 0 0.0
15/08/2014
29.01
 700 28.81 29.21 28.81 550 0 0.0
14/08/2014
28.81
 120 28.02 29.21 27.82 0 0 0
13/08/2014
28.02
 11,240 28.81 29.21 27.82 1,460 8,770 -0.5
12/08/2014
28.81
 21,300 30.78 30.78 28.81 145,300 166,230 -1.5
11/08/2014
30.78
 0 30.78 30.78 30.78 0 0 0
08/08/2014
30.78
 0 30.78 30.78 30.78 0 0 0
07/08/2014
30.78
 0 30.78 30.78 30.78 0 0 0
06/08/2014
30.78
 0 30.78 30.78 30.78 0 0 0
05/08/2014
30.78
 530 29.21 30.78 29.01 0 440 -0.0
04/08/2014
29.21
 500 29.21 29.21 29.21 21,000 21,000 0
01/08/2014
29.21
 870 29.01 29.21 29.01 230 0 0.0
31/07/2014
29.01
 2,060 28.81 29.01 28.81 0 450 -0.0
30/07/2014
28.81
 1,400 28.81 29.01 28.81 0 0 0
29/07/2014
28.81
 1,700 29.80 29.80 28.81 100 0 0.0
28/07/2014
29.80
 3,560 29.99 30.39 29.60 2,000 0 0.2
25/07/2014
29.99
 1,670 29.99 30.19 29.99 1,000 0 0.1
24/07/2014
29.99
 2,280 29.99 30.39 29.99 920 0 0.1
23/07/2014
29.99
 7,760 30.39 30.78 29.99 2,500 0 0.2
22/07/2014
30.39
 500 30.78 30.78 30.39 30 260 -0.0
21/07/2014
30.78
 7,960 31.18 31.18 30.78 0 0 0
18/07/2014
31.18
 740 30.39 31.18 30.98 240 0 0.0
17/07/2014
30.39
 5,820 31.57 31.57 30.39 3,220 5,820 -0.2
16/07/2014
31.57
 20 31.38 31.57 31.57 0 0 0
15/07/2014
31.38
 510 31.18 31.38 31.18 0 0 0
14/07/2014
31.18
 390 30.98 31.18 31.18 390 0 0.0
11/07/2014
30.98
 670 31.18 31.18 30.98 0 0 0
10/07/2014
31.18
 120 31.57 31.57 30.98 0 100 -0.0
09/07/2014
31.57
 720 30.98 31.57 31.57 0 0 0
08/07/2014
30.98
 3,010 31.97 33.94 30.98 0 0 0
07/07/2014
31.97
 1,510 30.78 32.76 30.78 1,250 0 0.1
04/07/2014
30.78
 500 30.59 30.78 30.78 100,000 100,000 0
03/07/2014
30.59
 2,560 31.57 32.36 30.19 25,000 26,890 -0.2
02/07/2014
31.57
 1,360 29.60 31.57 29.99 10 0 0.0
01/07/2014
29.60
 930 30.39 30.39 29.60 0 0 0
30/06/2014
30.39
 3,010 30.39 30.39 30.39 0 0 0
27/06/2014
30.39
 790 29.99 30.39 29.99 590 0 0.0
26/06/2014
29.99
 170 30.19 30.19 29.99 0 0 0
25/06/2014
30.19
 520 29.40 30.39 30.19 150 0 0.0
24/06/2014
29.40
 0 29.40 29.40 29.40 84,320 84,320 0
23/06/2014
29.40
 0 29.40 29.40 29.40 0 0 0
20/06/2014
29.40
 300 29.40 29.40 29.40 0 0 0
19/06/2014
29.40
 830 29.40 29.40 29.21 0 0 0
18/06/2014
29.40
 220 30.19 30.19 29.40 100 0 0.0
17/06/2014
30.19
 40 29.60 30.19 29.40 0 0 0
16/06/2014
29.60
 2,460 31.18 31.18 29.40 0 0 0
13/06/2014
31.18
 60 30.78 31.18 31.18 0 0 0
12/06/2014
30.78
 1,460 30.39 30.78 29.60 100 0 0.0
11/06/2014
30.39
 1,340 31.97 32.36 30.39 0 0 0
10/06/2014
31.97
 820 30.39 31.97 30.39 0 0 0
09/06/2014
30.39
 210 29.60 30.39 29.99 200 0 0.0
06/06/2014
29.60
 56,060 29.21 29.60 29.21 480 0 0.0
05/06/2014
29.21
 1,000 29.21 29.21 29.21 0 0 0
04/06/2014
29.21
 10,460 29.21 29.60 29.21 0 0 0
03/06/2014
29.21
 2,210 29.21 29.21 29.21 0 0 0
02/06/2014
29.21
 1,100 29.40 29.40 29.21 0 0 0
30/05/2014
29.40
 130 29.21 29.99 29.40 110 0 0.0
29/05/2014
29.21
 1,710 29.21 29.21 29.21 0 0 0
28/05/2014
29.21
 2,050 29.60 29.60 29.21 0 0 0
27/05/2014
29.60
 140 29.60 29.99 29.60 0 0 0
26/05/2014
29.60
 1,600 29.21 29.60 28.81 1,050 0 0.1
23/05/2014
29.21
 7,160 29.60 29.60 29.21 0 0 0
22/05/2014
29.60
 6,170 29.60 29.60 29.21 150 0 0.0
21/05/2014
29.60
 1,170 29.60 30.39 29.60 950 0 0.1
20/05/2014
29.60
 9,050 30.78 30.78 28.81 0 0 0
19/05/2014
30.78
 270 30.39 31.18 30.39 150 0 0.0
16/05/2014
30.39
 1,630 29.99 31.57 30.19 500 0 0.0
15/05/2014
29.99
 3,470 29.80 29.99 29.80 0 0 0
14/05/2014
29.80
 320 29.21 29.99 29.80 0 0 0
13/05/2014
29.21
 160 28.61 29.21 28.61 0 0 0
12/05/2014
28.61
 3,600 29.01 29.99 28.42 300 2,800 -0.2
09/05/2014
29.01
 9,530 29.60 29.99 29.01 700 8,240 -0.6
08/05/2014
29.60
 5,030 29.99 29.99 28.61 50 0 0.0
07/05/2014
29.99
 2,730 29.99 31.57 29.21 0 0 0
06/05/2014
29.99
 740 29.99 29.99 29.21 0 280 -0.0
05/05/2014
29.99
 310 31.57 32.36 29.99 0 0 0
29/04/2014
31.57
 180 30.39 31.97 30.78 150 0 0.0
28/04/2014
30.39
 600 29.99 30.39 30.19 0 100 -0.0
25/04/2014
29.99
 5,240 30.78 31.18 28.81 3,290 0 0.3
24/04/2014
30.78
 4,360 32.76 32.76 30.78 50 2,500 -0.2
23/04/2014
32.76
 440 33.15 33.15 32.56 0 0 0
22/04/2014
33.15
 7,860 33.15 33.15 32.56 330 3,000 -0.2
21/04/2014
33.15
 1,150 33.15 33.35 33.15 1,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |