Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-3.10 | -21.99% | 7,400 | 0 | 0 |
10.80
14.60
11
|
2 tháng
(2024-07-22) |
-1.50 | -12% | 7,600 | 0 | 0 |
10.80
14.60
11
|
3 tháng
(2024-06-24) |
-1.80 | -14.06% | 9,800 | 0 | 0 |
10.80
14.60
11
|
6 tháng
(2024-03-25) |
-7.90 | -41.80% | 17,600 | 0 | 0 |
10.80
18.90
11
|
12 tháng
(2023-09-26) |
-8.20 | -42.71% | 21,300 | 0 | 0 |
9.90
19.20
11
|
24 tháng
(2022-10-03) |
1.90 | 20.88% | 24,900 | 0 | 0 |
9.10
24.40
11
|
36 tháng
(2021-10-06) |
-0.80 | -6.78% | 85,516 | 1,300 | 0.0 |
8.40
24.40
11
|
60 tháng
(2019-10-17) |
-15 | -57.69% | 104,063 | 1,300 | 0.0 |
8.10
45.10
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2014 |
11.80
|
400 | 11.40 | 11.80 | 11.40 | 0 | 0 | 0 |
18/09/2014 |
11.40
|
200 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
17/09/2014 |
11.90
|
200 | 11 | 11.90 | 11 | 0 | 0 | 0 |
16/09/2014 |
11.30
|
500 | 11.40 | 11.40 | 10.40 | 0 | 100 | -0.0 |
15/09/2014 |
11.50
|
1,000 | 10.30 | 11.50 | 10.30 | 0 | 0 | 0 |
12/09/2014 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
11/09/2014 |
11.90
|
200 | 11.40 | 11.90 | 11.40 | 0 | 0 | 0 |
10/09/2014 |
11.70
|
400 | 11.40 | 11.70 | 11.40 | 0 | 0 | 0 |
09/09/2014 |
11.90
|
300 | 11.10 | 11.90 | 11.10 | 0 | 0 | 0 |
08/09/2014 |
11.40
|
200 | 11.30 | 11.40 | 11.30 | 0 | 0 | 0 |
05/09/2014 |
11.90
|
200 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
04/09/2014 |
12
|
200 | 11.20 | 12 | 11.20 | 0 | 0 | 0 |
03/09/2014 |
11.50
|
800 | 11.20 | 12.40 | 10.50 | 0 | 0 | 0 |
29/08/2014 |
11.50
|
600 | 10.40 | 11.50 | 10.40 | 0 | 0 | 0 |
28/08/2014 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
27/08/2014 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
26/08/2014 |
11.90
|
200 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
25/08/2014 |
11.30
|
300 | 11.50 | 11.50 | 11.30 | 100 | 0 | 0.0 |
22/08/2014 |
11.30
|
300 | 11.20 | 11.30 | 11.20 | 0 | 200 | -0.0 |
21/08/2014 |
11.60
|
500 | 10.70 | 11.60 | 10.70 | 0 | 200 | -0.0 |
20/08/2014 |
10.70
|
300 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
19/08/2014 |
10.80
|
600 | 10 | 10.80 | 10 | 0 | 0 | 0 |
18/08/2014 |
10.90
|
400 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
15/08/2014 |
11
|
700 | 10 | 11 | 10 | 0 | 100 | -0.0 |
14/08/2014 |
11
|
100 | 11 | 11 | 11 | 0 | 100 | -0.0 |
13/08/2014 |
11.20
|
200 | 11.10 | 11.20 | 11.10 | 0 | 100 | -0.0 |
12/08/2014 |
11.20
|
600 | 10.20 | 11.20 | 10.20 | 0 | 0 | 0 |
11/08/2014 |
11.30
|
400 | 11.10 | 11.30 | 11.10 | 0 | 0 | 0 |
08/08/2014 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
07/08/2014 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
06/08/2014 |
11.40
|
200 | 11.30 | 11.40 | 11.30 | 0 | 0 | 0 |
05/08/2014 |
11.20
|
600 | 11.40 | 11.40 | 11 | 0 | 0 | 0 |
04/08/2014 |
11.70
|
200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
01/08/2014 |
11.90
|
200 | 11.70 | 11.90 | 11.70 | 0 | 0 | 0 |
31/07/2014 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
30/07/2014 |
11.80
|
4,300 | 11.80 | 11.80 | 10 | 300 | 0 | 0.0 |
29/07/2014 |
10.80
|
400 | 12 | 12 | 10.80 | 0 | 100 | -0.0 |
28/07/2014 |
12
|
100 | 12 | 12 | 12 | 0 | 100 | -0.0 |
25/07/2014 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
24/07/2014 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
23/07/2014 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
22/07/2014 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
21/07/2014 |
11.90
|
200 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
18/07/2014 |
11.90
|
200 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
17/07/2014 |
11.90
|
300 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
16/07/2014 |
12
|
800 | 12.40 | 12.40 | 10.90 | 0 | 0 | 0 |
15/07/2014 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
14/07/2014 |
12.10
|
300 | 12 | 12.10 | 12 | 0 | 0 | 0 |
11/07/2014 |
12.10
|
200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
10/07/2014 |
12.20
|
1,000 | 10.50 | 12.20 | 10.50 | 0 | 0 | 0 |
09/07/2014 |
11.50
|
500 | 11.80 | 11.80 | 11.50 | 0 | 0 | 0 |
08/07/2014 |
12.10
|
300 | 11.90 | 12.10 | 11.90 | 0 | 0 | 0 |
07/07/2014 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
04/07/2014 |
11.10
|
1,100 | 10 | 11.10 | 10 | 0 | 100 | -0.0 |
03/07/2014 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
02/07/2014 |
11.20
|
200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
01/07/2014 |
11.30
|
400 | 11.20 | 11.30 | 11.20 | 0 | 0 | 0 |
30/06/2014 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
27/06/2014 |
11.70
|
300 | 11.90 | 11.90 | 10.80 | 0 | 0 | 0 |
26/06/2014 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
25/06/2014 |
11.80
|
1,400 | 9.90 | 11.80 | 9.90 | 0 | 0 | 0 |
24/06/2014 |
11
|
500 | 12 | 12 | 11 | 0 | 0 | 0 |
23/06/2014 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
20/06/2014 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
19/06/2014 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
18/06/2014 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
17/06/2014 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
16/06/2014 |
12
|
100 | 12 | 12 | 12 | 0 | 100 | -0.0 |
13/06/2014 |
11.70
|
200 | 12.70 | 12.70 | 11.70 | 0 | 0 | 0 |
12/06/2014 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
11/06/2014 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
10/06/2014 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
09/06/2014 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
06/06/2014 |
13
|
100 | 13 | 13 | 13 | 0 | 100 | -0.0 |
05/06/2014 |
12
|
800 | 10.80 | 12 | 10.80 | 0 | 0 | 0 |
04/06/2014 |
12
|
800 | 12 | 12 | 10.80 | 0 | 0 | 0 |
03/06/2014 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
02/06/2014 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
30/05/2014 |
12.30
|
200 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
29/05/2014 |
12.10
|
300 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
28/05/2014 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
27/05/2014 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
26/05/2014 |
12
|
400 | 11.10 | 12 | 11.10 | 0 | 0 | 0 |
23/05/2014 |
11
|
800 | 11.10 | 11.10 | 10.20 | 0 | 100 | -0.0 |
22/05/2014 |
10.80
|
400 | 11.10 | 11.10 | 10.80 | 300 | 100 | 0.0 |
21/05/2014 |
11.40
|
300 | 10.50 | 11.40 | 10.50 | 0 | 0 | 0 |
20/05/2014 |
11.60
|
200 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
19/05/2014 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
16/05/2014 |
11.10
|
200 | 11.20 | 11.20 | 11.10 | 0 | 0 | 0 |
15/05/2014 |
11.30
|
1,100 | 10.40 | 11.30 | 10.40 | 0 | 0 | 0 |
14/05/2014 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
13/05/2014 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
12/05/2014 |
12.50
|
400 | 11.30 | 12.50 | 11.30 | 0 | 0 | 0 |
09/05/2014 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
08/05/2014 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
07/05/2014 |
12.10
|
200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
06/05/2014 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
05/05/2014 |
11.70
|
1,100 | 12.40 | 12.40 | 10.40 | 0 | 0 | 0 |
29/04/2014 |
11.30
|
300 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
28/04/2014 |
11.40
|
400 | 11.30 | 11.40 | 11.30 | 0 | 300 | -0.0 |