CTCP Thực phẩm Lâm Đồng (vdl)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 86,700 0 0
12
12
12
2 tháng
(2024-09-16) 		-1.70 -12.41% 177,000 0 0
12
13.70
12
3 tháng
(2024-08-19) 		-0.50 -4% 258,200 -800 -0.0
12
13.70
12
6 tháng
(2024-05-20) 		-2 -14.29% 608,800 200 0.0
11.80
14
12
12 tháng
(2023-11-21) 		-1.50 -11.11% 633,744 500 0.0
11.80
17.50
12
24 tháng
(2022-11-28) 		-8 -40% 1,160,002 796 0.1
10.80
25.20
12
36 tháng
(2021-12-01) 		-11.40 -48.72% 1,605,316 -1,087 0.0
10.80
26.90
12
60 tháng
(2019-12-12) 		-13.90 -53.67% 2,076,159 -22,569 -0.4
10.80
30.10
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2014
17.31
 130 17.31 17.31 17.31 0 0 0
13/11/2014
17.31
 260 17.31 17.31 17.31 100 0 0.0
12/11/2014
17.31
 100 17.18 17.31 17.31 0 0 0
11/11/2014
17.18
 700 17.25 17.25 15.98 0 0 0
10/11/2014
17.25
 100 17.25 17.25 17.25 0 0 0
07/11/2014
17.25
 5,100 17.25 17.25 16.65 0 5,000 -0.1
06/11/2014
17.25
 100 17.25 17.25 17.25 0 0 0
05/11/2014
17.25
 0 17.25 17.25 17.25 0 0 0
04/11/2014
17.25
 0 17.25 17.25 17.25 0 0 0
03/11/2014
17.25
 400 17.25 17.25 16.71 0 0 0
31/10/2014
17.25
 0 17.25 17.25 17.25 0 0 0
30/10/2014
17.25
 100 16.91 17.25 17.25 0 0 0
29/10/2014
16.91
 100 16.65 16.91 16.91 0 0 0
28/10/2014
16.65
 100 16.65 16.65 16.65 0 0 0
27/10/2014
16.65
 1,000 17.31 17.31 16.65 0 0 0
24/10/2014
17.31
 2,500 17.91 17.91 16.65 0 0 0
23/10/2014
17.91
 0 17.91 17.91 17.91 0 0 0
22/10/2014
17.91
 100 17.58 17.91 17.91 0 0 0
21/10/2014
17.58
 2,300 17.58 17.58 15.85 0 0 0
20/10/2014
17.58
 100 17.58 17.58 17.58 0 0 0
17/10/2014
17.58
 3,100 15.98 17.58 17.58 0 2,000 -0.1
16/10/2014
15.98
 23,000 16.11 17.71 15.98 0 2,000 -0.1
15/10/2014
16.11
 32,300 14.78 16.25 15.98 0 0 0
14/10/2014
14.78
 400 15.98 16.18 14.78 0 0 0
13/10/2014
15.98
 1,300 15.98 15.98 15.98 0 0 0
10/10/2014
15.98
 2,400 15.38 15.98 15.91 0 0 0
09/10/2014
15.38
 1,500 15.91 15.91 15.38 800 0 0.0
08/10/2014
15.91
 500 15.91 15.91 15.91 0 0 0
07/10/2014
15.91
 600 15.71 15.91 15.91 0 0 0
06/10/2014
15.71
 1,105 15.38 15.71 14.12 0 0 0
03/10/2014
15.38
 1,000 15.65 15.65 15.38 0 0 0
02/10/2014
15.65
 5,100 15.45 15.65 15.32 100 5,000 -0.1
01/10/2014
15.45
 8,600 15.32 15.65 15.32 0 3,000 -0.1
30/09/2014
15.32
 12,200 15.32 15.52 14.65 8,700 2,000 0.2
29/09/2014
15.32
 2,200 15.12 15.32 15.12 2,200 0 0.1
26/09/2014
15.12
 1,400 15.12 15.12 15.12 1,400 0 0.0
25/09/2014
15.12
 4,095 15.12 15.32 15.05 0 0 0
24/09/2014
15.12
 1,100 15.18 15.18 14.98 0 0 0
23/09/2014
15.18
 400 15.18 15.18 15.18 0 0 0
22/09/2014
15.18
 200 14.98 15.18 14.98 0 0 0
19/09/2014
14.98
 4,700 13.85 14.98 14.98 0 0 0
18/09/2014
13.85
 1,100 15.32 15.32 13.85 0 0 0
17/09/2014
15.32
 7,100 15.58 15.58 14.65 0 0 0
16/09/2014
15.58
 600 15.65 15.65 14.65 0 0 0
15/09/2014
15.65
 500 14.98 15.65 15.65 0 0 0
12/09/2014
14.98
 16,708 13.65 14.98 14.98 0 0 0
11/09/2014
13.65
 100 14.98 14.98 13.65 0 0 0
10/09/2014
14.98
 100 14.98 14.98 14.98 0 0 0
09/09/2014
14.98
 3,054 14.65 14.98 14.65 1,000 0 0.0
08/09/2014
14.65
 1,378 15.05 15.05 14.65 0 0 0
05/09/2014
15.05
 7,200 15.12 15.12 14.98 0 0 0
04/09/2014
15.12
 7,330 15.32 15.58 14.92 0 0 0
03/09/2014
15.32
 100 14.98 15.32 15.32 0 0 0
29/08/2014
14.98
 160 14.65 14.98 14.98 0 0 0
28/08/2014
14.65
 3,600 14.65 14.72 14.32 0 3,000 -0.0
27/08/2014
14.65
 13,000 14.78 14.78 14.65 100 0 0.0
26/08/2014
14.78
 17,000 14.72 14.78 14.65 100 0 0.0
25/08/2014
14.72
 6,400 15.25 15.25 14.65 0 0 0
22/08/2014
15.25
 1,400 14.65 15.25 14.65 0 0 0
21/08/2014
14.65
 131 15.32 15.32 14.65 0 0 0
20/08/2014
15.32
 700 15.32 15.32 15.32 0 0 0
19/08/2014
15.32
 2,200 15.32 15.32 14.32 0 0 0
18/08/2014
15.32
 0 15.32 15.32 15.32 0 0 0
15/08/2014
15.32
 3,700 15.65 15.65 15.32 100 0 0.0
14/08/2014
15.65
 300 15.65 15.65 15.65 0 0 0
13/08/2014
15.65
 500 15.65 15.65 15.65 0 0 0
12/08/2014
15.65
 60 15.65 15.65 15.65 0 60 -0.0
11/08/2014
15.65
 5,071 15.85 15.85 15.65 0 0 0
08/08/2014
15.85
 2,500 15.98 15.98 15.65 0 0 0
07/08/2014
15.98
 11,600 15.98 15.98 15.65 0 0 0
06/08/2014
15.98
 5,500 15.65 15.98 15.65 0 0 0
05/08/2014
15.65
 3,000 15.98 15.98 15.65 0 0 0
04/08/2014
15.98
 1,600 16.51 16.51 15.58 0 0 0
01/08/2014
16.51
 100 16.65 16.65 16.51 0 0 0
31/07/2014
16.65
 0 16.65 16.65 16.65 0 0 0
30/07/2014
16.65
 0 16.65 16.65 16.65 0 0 0
29/07/2014
16.65
 100 16.65 16.65 16.65 0 20 -0.0
28/07/2014
16.65
 0 16.65 16.65 16.65 0 0 0
25/07/2014
16.65
 200 16.78 16.78 16.65 0 77 -0.0
24/07/2014
16.78
 0 16.78 16.78 16.78 0 0 0
23/07/2014
16.78
 500 16.78 16.78 15.98 0 0 0
22/07/2014
16.78
 0 16.78 16.78 16.78 0 0 0
21/07/2014
16.78
 5,200 16.91 16.91 15.25 0 15,100 -0.4
18/07/2014
16.91
 200 17.05 17.05 16.91 0 0 0
17/07/2014
17.05
 1,200 16.98 17.05 16.45 0 800 -0.0
16/07/2014
16.98
 200 16.98 16.98 16.98 0 100 -0.0
15/07/2014
16.98
 0 16.98 16.98 16.98 0 0 0
14/07/2014
16.98
 300 16.98 16.98 16.98 0 0 0
11/07/2014
16.98
 200 16.98 16.98 16.31 0 0 0
10/07/2014
16.98
 800 16.78 16.98 16.65 0 0 0
09/07/2014
16.78
 400 16.85 16.85 16.51 0 0 0
08/07/2014
16.85
 4,000 17.31 17.31 16.31 0 552 -0.0
07/07/2014
17.31
 5,100 16.51 17.31 15.12 0 700 -0.0
04/07/2014
16.51
 309 17.65 17.65 16.51 0 9 -0.0
03/07/2014
17.65
 500 16.05 17.65 15.58 0 0 0
02/07/2014
16.05
 100 16.85 16.85 16.05 0 0 0
01/07/2014
16.85
 700 18.31 18.31 16.85 0 0 0
30/06/2014
18.31
 0 18.31 18.31 18.31 0 0 0
27/06/2014
18.31
 1,800 17.98 18.31 17.65 0 0 0
26/06/2014
17.98
 2,600 17.05 17.98 17.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |