Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
2 tháng
(2024-07-22) |
1 | 5.26% | 100 | 0 | 0 |
19
20
20
|
3 tháng
(2024-06-21) |
1 | 5.26% | 100 | 0 | 0 |
19
20
20
|
6 tháng
(2024-03-25) |
-10.40 | -34.21% | 1,885 | 0 | 0 |
16.82
30.40
20
|
12 tháng
(2023-09-25) |
-10.40 | -34.21% | 1,885 | 0 | 0 |
16.82
30.40
20
|
24 tháng
(2022-09-30) |
-13.35 | -40.02% | 6,647 | 0 | 0 |
16.82
33.35
20
|
36 tháng
(2021-10-05) |
-6.25 | -23.80% | 51,067 | 0 | 0 |
16.82
35.43
20
|
60 tháng
(2019-10-16) |
-1.28 | -6.03% | 119,287 | 0 | 0 |
10.45
35.43
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/09/2014 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 | |
17/09/2014 |
2.65
|
100 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 | |
16/09/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
15/09/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
12/09/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
11/09/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
10/09/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
09/09/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
08/09/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
05/09/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
04/09/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
03/09/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
29/08/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
28/08/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
27/08/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
26/08/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
25/08/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
22/08/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
21/08/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
20/08/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
19/08/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
18/08/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
15/08/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
14/08/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
13/08/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
12/08/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
11/08/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
08/08/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
07/08/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
06/08/2014 |
1.91
|
400 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | |
05/08/2014 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
04/08/2014 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
01/08/2014 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
31/07/2014 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
30/07/2014 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
29/07/2014 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
28/07/2014 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
25/07/2014 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
24/07/2014 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
23/07/2014 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
22/07/2014 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
21/07/2014 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
18/07/2014 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
17/07/2014 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
16/07/2014 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
15/07/2014 |
2.09
|
100 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
14/07/2014 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 | |
11/07/2014 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 | |
10/07/2014 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 | |
09/07/2014 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 | |
08/07/2014 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 | |
07/07/2014 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 | |
04/07/2014 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 | |
03/07/2014 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 | |
02/07/2014 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 | |
01/07/2014 |
2.23
|
100 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 | |
30/06/2014 |
2.46
|
100 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
27/06/2014 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 | |
26/06/2014 |
2.28
|
100 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 | |
25/06/2014 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 | |
24/06/2014 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 | |
23/06/2014 |
2.28
|
100 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 | |
20/06/2014 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
19/06/2014 |
2.46
|
100 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
18/06/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
17/06/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
16/06/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
13/06/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
12/06/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
11/06/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
10/06/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
09/06/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
06/06/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
05/06/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
04/06/2014 |
2.70
|
5,300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
03/06/2014 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
02/06/2014 |
2.46
|
100 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 | |
30/05/2014 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 | |
29/05/2014 |
2.65
|
100 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 | |
28/05/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
27/05/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 | |
26/05/2014 |
2.93
|
2,000 | 2,929.29 | 2.93 | 2.93 | 0 | 0 | 0 | |
23/05/2014 |
2.88
|
1,000 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 | |
22/05/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
21/05/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
20/05/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
19/05/2014: Cổ tức tiền mặt tỉ lệ: 8.5% | |||||||||
19/05/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
16/05/2014 |
2.67
|
1,000 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
15/05/2014 |
2.47
|
100 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 | |
14/05/2014 |
2.71
|
300 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 | |
13/05/2014 |
2.67
|
2,600 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
12/05/2014 |
2.43
|
2,800 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 | |
09/05/2014 |
2.23
|
6,700 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 | |
08/05/2014 |
2.23
|
400 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 | |
07/05/2014 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 | |
06/05/2014 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 | |
05/05/2014 |
2.03
|
100 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 | |
29/04/2014 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 | |
28/04/2014 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 | |
25/04/2014 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |