Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 100 | 0 | 0 |
1.30
1.30
1.30
|
2 tháng
(2024-07-22) |
0.10 | 8.33% | 6,600 | 0 | 0 |
1.20
1.30
1.30
|
3 tháng
(2024-06-21) |
0.10 | 8.33% | 10,600 | 0 | 0 |
1.10
1.30
1.30
|
6 tháng
(2024-03-25) |
-0.70 | -35% | 3,585,140 | 0 | 0 |
1.10
2.30
1.30
|
12 tháng
(2023-09-25) |
-1.40 | -51.85% | 3,586,305 | 0 | 0 |
1.10
2.70
1.30
|
24 tháng
(2022-09-30) |
-2.80 | -68.29% | 3,590,821 | 0 | 0 |
1.10
4.10
1.30
|
36 tháng
(2021-10-05) |
-1.60 | -55.17% | 4,149,511 | 5,000 | 0.0 |
1.10
5.90
1.30
|
60 tháng
(2019-10-16) |
0.40 | 44.44% | 6,946,214 | 5,000 | 0.0 |
0.60
5.90
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/11/2012 |
1.30
|
10 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
31/10/2012 |
1.30
|
10 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
30/10/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
29/10/2012 |
1.40
|
10 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/10/2012 |
1.30
|
40 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
25/10/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/10/2012 |
1.40
|
10 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
23/10/2012 |
1.50
|
10 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
22/10/2012 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/10/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/10/2012 |
1.60
|
10 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
17/10/2012 |
1.70
|
20 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
16/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/10/2012 |
1.80
|
170 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/10/2012 |
1.80
|
10 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/10/2012 |
1.90
|
10 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
04/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
03/10/2012 |
1.80
|
10 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
02/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
01/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/09/2012 |
1.80
|
170 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/09/2012 |
1.90
|
90 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/09/2012 |
2
|
10 | 2 | 2 | 2 | 0 | 0 | 0 |
25/09/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/09/2012 |
2.10
|
10 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/09/2012 |
2
|
60 | 2 | 2 | 2 | 0 | 0 | 0 |
20/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/09/2012 |
1.90
|
10 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/09/2012 |
1.80
|
10 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/09/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
14/09/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/09/2012 |
1.70
|
10 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/09/2012 |
1.70
|
10 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
11/09/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/09/2012 |
1.60
|
90 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
07/09/2012 |
1.70
|
10 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/09/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/09/2012 |
1.60
|
60 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/09/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
31/08/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
30/08/2012 |
1.50
|
10 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
29/08/2012 |
1.60
|
260 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/08/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/08/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/08/2012 |
1.70
|
30 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
23/08/2012 |
1.80
|
10 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/08/2012 |
1.70
|
2,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/08/2012 |
1.80
|
50 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/08/2012 |
1.90
|
10 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/08/2012 |
2
|
1,000 | 2 | 2 | 2 | 0 | 0 | 0 |
16/08/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/08/2012 |
2.10
|
30 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/08/2012 |
2.20
|
10 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/08/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/08/2012 |
2.20
|
10 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/08/2012 |
2.30
|
10 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/08/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/08/2012 |
2.40
|
30 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
06/08/2012 |
2.50
|
10 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
03/08/2012 |
2.50
|
2,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
02/08/2012 |
2.50
|
10 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
01/08/2012 |
2.40
|
20 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
31/07/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
30/07/2012 |
2.40
|
10 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/07/2012 |
2.30
|
200 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/07/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/07/2012 |
2.20
|
1,610 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/07/2012 |
2.30
|
200 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/07/2012 |
2.20
|
20 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/07/2012 |
2.10
|
810 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/07/2012 |
2
|
20 | 2 | 2 | 2 | 0 | 0 | 0 |
18/07/2012 |
1.90
|
20 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/07/2012 |
1.90
|
10 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/07/2012 |
1.80
|
10 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/07/2012 |
1.70
|
460 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/07/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
11/07/2012 |
1.60
|
220 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/07/2012 |
1.50
|
170 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
09/07/2012 |
1.40
|
8,180 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
06/07/2012 |
1.50
|
10 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
05/07/2012 |
1.50
|
10 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/07/2012 |
1.60
|
30 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/07/2012 |
1.70
|
140 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/07/2012 |
1.80
|
50 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/06/2012 |
1.90
|
1,510 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/06/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/06/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/06/2012 |
2
|
380 | 2 | 2 | 2 | 0 | 0 | 0 |
25/06/2012 |
2.10
|
1,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
22/06/2012 |
2.20
|
500 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/06/2012 |
2.30
|
5,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/06/2012 |
2.40
|
500 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/06/2012 |
2.50
|
10 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
18/06/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/06/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/06/2012 |
2.60
|
10 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |