Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.79% | 2,700 | 0 | 0 |
11
15.20
12.80
|
2 tháng
(2024-07-22) |
0.10 | 0.79% | 2,700 | 0 | 0 |
11
15.20
12.80
|
3 tháng
(2024-06-24) |
-7.10 | -35.68% | 11,000 | 0 | 0 |
11
19.90
12.80
|
6 tháng
(2024-03-25) |
-6.40 | -33.33% | 11,300 | 0 | 0 |
11
23.30
12.80
|
12 tháng
(2023-09-26) |
-0.10 | -0.78% | 15,125 | 0 | 0 |
11
23.30
12.80
|
24 tháng
(2022-10-03) |
-13.40 | -51.15% | 57,294 | 0 | 0 |
11
34.90
12.80
|
36 tháng
(2021-10-06) |
4.70 | 58.02% | 154,022 | 5,100 | 0.1 |
8
34.90
12.80
|
60 tháng
(2019-10-17) |
-7.40 | -36.63% | 420,839 | -410,023 | -3.4 |
6.60
34.90
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/09/2014 |
12
|
100 | 12 | 12 | 12 | 100 | 0 | 0.0 |
15/09/2014 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
12/09/2014 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
11/09/2014 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
10/09/2014 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
09/09/2014 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
08/09/2014 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
05/09/2014 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
04/09/2014 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
03/09/2014 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
29/08/2014 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
28/08/2014 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
27/08/2014 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
26/08/2014 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
25/08/2014 |
13.30
|
300 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
22/08/2014 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
21/08/2014 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
20/08/2014 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
19/08/2014 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
18/08/2014 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
15/08/2014 |
13.30
|
50 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
14/08/2014 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
13/08/2014 |
13.30
|
150 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
12/08/2014 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
11/08/2014 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
08/08/2014 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
07/08/2014 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
06/08/2014 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
05/08/2014 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
04/08/2014 |
10.40
|
1,400 | 10.40 | 10.40 | 9.90 | 0 | 0 | 0 |
01/08/2014 |
9.80
|
600 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
31/07/2014 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
30/07/2014 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
29/07/2014 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
28/07/2014 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
25/07/2014 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
24/07/2014 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
23/07/2014 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
22/07/2014 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
21/07/2014 |
9.70
|
1,100 | 9.80 | 9.80 | 9.70 | 100 | 0 | 0.0 |
18/07/2014 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
17/07/2014 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
16/07/2014 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
15/07/2014 |
9.80
|
3,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
14/07/2014 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
11/07/2014 |
9.80
|
14,900 | 9.80 | 9.80 | 9.80 | 10,500 | 0 | 0.1 |
10/07/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/07/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/07/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/07/2014 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
04/07/2014 |
10
|
1,100 | 9.80 | 10 | 9.80 | 0 | 0 | 0 |
03/07/2014 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
02/07/2014 |
9.80
|
400 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
01/07/2014 |
9.80
|
8 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
30/06/2014 |
9.80
|
6,700 | 9.80 | 9.80 | 9.80 | 6,700 | 0 | 0.1 |
27/06/2014 |
9.80
|
5,500 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
26/06/2014 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
25/06/2014 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
24/06/2014 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
23/06/2014 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
20/06/2014 |
9.80
|
12 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
19/06/2014 |
9.80
|
3,080 | 9.80 | 9.80 | 9.80 | 3,000 | 0 | 0.0 |
18/06/2014 |
9.90
|
1,500 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
17/06/2014 |
9.80
|
2,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
16/06/2014 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
13/06/2014 |
9.80
|
2,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
12/06/2014 |
9.70
|
5,500 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
11/06/2014 |
9.70
|
14,000 | 9.60 | 9.70 | 9.60 | 10,700 | 0 | 0.1 |
10/06/2014 |
9.70
|
1,000 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
09/06/2014 |
9.70
|
2,000 | 9.60 | 9.70 | 9.60 | 0 | 0 | 0 |
06/06/2014 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
05/06/2014 |
9.60
|
600 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
04/06/2014 |
9.50
|
10,800 | 9.50 | 9.50 | 9.50 | 10,800 | 0 | 0.1 |
03/06/2014 |
9.60
|
11,000 | 9.60 | 9.60 | 9.60 | 10,700 | 0 | 0.1 |
02/06/2014 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
30/05/2014 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
29/05/2014 |
9.70
|
6,700 | 9.70 | 9.70 | 9.70 | 6,700 | 0 | 0.1 |
28/05/2014 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 100 | 0 | 0.0 |
27/05/2014 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
26/05/2014 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
23/05/2014 |
9.80
|
4,400 | 9.80 | 9.80 | 9.80 | 4,400 | 0 | 0.0 |
22/05/2014 |
9.80
|
2,000 | 10 | 10 | 9.80 | 0 | 0 | 0 |
21/05/2014 |
9.80
|
300 | 9.80 | 9.80 | 9.80 | 300 | 0 | 0.0 |
20/05/2014 |
9.80
|
4,500 | 10.40 | 10.40 | 9.80 | 4,000 | 0 | 0.0 |
19/05/2014 |
10.80
|
400 | 11.50 | 11.50 | 10.80 | 0 | 0 | 0 |
16/05/2014 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
15/05/2014 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
14/05/2014 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
13/05/2014 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
12/05/2014 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
09/05/2014 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
08/05/2014 |
11.70
|
200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
07/05/2014 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
06/05/2014 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
05/05/2014 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
29/04/2014 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
28/04/2014 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
25/04/2014 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
24/04/2014 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
23/04/2014 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |