CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

2.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -3.70% 800 0 0
2.60
2.90
2.60
2 tháng
(2024-09-16) 		0.10 4% 1,700 0 0
2.50
2.90
2.60
3 tháng
(2024-08-19) 		-0.40 -13.33% 117,100 0 0
2.50
3
2.60
6 tháng
(2024-05-20) 		0.10 4% 198,600 -4 -0.0
2.50
3.40
2.60
12 tháng
(2023-11-24) 		-0.10 -3.70% 265,900 996 0.0
2.30
3.40
2.60
24 tháng
(2022-11-28) 		0.60 30% 1,049,897 -14,915 -0.0
2
3.60
2.60
36 tháng
(2021-12-01) 		-2.60 -50% 2,481,516 -18,956 -0.1
1.90
5.20
2.60
60 tháng
(2019-12-12) 		-1.05 -28.77% 5,535,574 -79,405 -0.2
1.90
6.10
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2013
13.15
 32,280 12.93 13.15 12.93 0 0 0
04/12/2013
12.93
 49,150 13.07 13.07 12.93 200 0 0.0
03/12/2013
13.07
 55,610 12.93 13.15 12.85 0 0 0
02/12/2013
12.93
 35,020 13.22 13.22 12.93 0 15,000 -0.3
29/11/2013
13.22
 64,480 13.22 13.22 13.00 0 10,000 -0.2
28/11/2013
13.22
 8,690 13.22 13.30 13.15 0 0 0
27/11/2013
13.22
 78,850 13.44 13.52 13.22 490 0 0.0
26/11/2013
13.44
 30,210 13.30 13.44 13.22 0 0 0
25/11/2013
13.30
 75,260 13.44 13.44 13.30 0 0 0
22/11/2013
13.44
 40,930 13.37 13.52 13.37 1,000 0 0.0
21/11/2013
13.37
 81,760 13.67 13.74 13.37 0 0 0
20/11/2013
13.67
 99,010 13.74 13.81 13.67 0 0 0
19/11/2013
13.74
 67,160 13.59 13.74 13.52 0 120 -0.0
18/11/2013
13.59
 134,970 13.37 13.74 13.37 0 0 0
15/11/2013
13.37
 95,160 13.15 13.59 13.15 0 940 -0.0
14/11/2013
13.15
 147,550 13.89 13.89 13.07 0 0 0
13/11/2013
13.89
 19,230 14.26 14.26 13.81 0 0 0
12/11/2013
14.26
 6,810 14.33 14.40 14.18 0 0 0
11/11/2013
14.33
 11,010 14.03 14.70 13.81 0 0 0
08/11/2013
14.03
 15,290 14.11 14.11 13.81 0 0 0
07/11/2013
14.11
 29,610 14.63 14.63 14.03 0 0 0
06/11/2013
14.63
 4,230 14.40 14.63 14.26 0 0 0
05/11/2013
14.40
 12,900 14.33 14.40 14.18 0 0 0
04/11/2013
14.33
 11,460 14.40 14.55 14.03 0 0 0
01/11/2013
14.40
 3,360 14.55 14.55 14.26 0 0 0
31/10/2013
14.55
 3,610 14.40 14.55 14.40 0 0 0
30/10/2013
14.40
 11,960 14.26 14.77 14.26 0 0 0
29/10/2013
14.26
 17,270 14.40 14.40 14.03 0 0 0
28/10/2013
14.40
 7,680 14.55 14.55 14.33 0 0 0
25/10/2013
14.55
 2,600 14.55 14.70 14.40 0 0 0
24/10/2013
14.55
 3,730 14.63 14.70 14.55 0 0 0
23/10/2013
14.63
 22,610 14.77 14.85 14.63 0 0 0
22/10/2013
14.77
 14,180 14.85 14.92 14.70 0 0 0
21/10/2013
14.85
 35,150 14.48 14.92 14.55 0 0 0
18/10/2013
14.48
 11,260 14.77 14.77 14.48 0 0 0
17/10/2013
14.77
 6,460 14.70 14.77 14.48 0 0 0
16/10/2013
14.70
 11,710 14.55 14.70 14.55 0 0 0
15/10/2013
14.55
 18,850 14.92 14.92 14.55 0 120 -0.0
14/10/2013
14.92
 21,600 14.99 14.99 14.33 520 6,000 -0.1
11/10/2013
14.99
 21,000 14.40 15.07 14.40 0 6,000 -0.1
10/10/2013
14.40
 20,370 14.92 15.44 14.40 0 7,210 -0.1
09/10/2013
14.92
 27,180 15.29 15.51 14.92 0 0 0
08/10/2013
15.29
 11,770 15.51 15.81 15.22 0 0 0
07/10/2013
15.51
 91,720 16.25 16.25 15.14 0 41,380 -0.9
04/10/2013
16.25
 84,460 15.36 16.40 14.77 5,000 8,010 -0.1
03/10/2013
15.36
 33,770 14.40 15.36 15.29 1,810 0 0.0
02/10/2013
14.40
 72,380 13.52 14.40 13.59 0 1,100 -0.0
01/10/2013
13.52
 15,360 13.59 13.59 13.07 0 0 0
30/09/2013
13.59
 15,520 13.59 13.59 13.30 600 0 0.0
27/09/2013
13.59
 13,070 13.89 13.89 13.30 0 0 0
26/09/2013
13.89
 6,190 14.11 14.26 13.81 0 0 0
25/09/2013
14.11
 15,270 14.03 14.11 13.67 0 0 0
24/09/2013
14.03
 46,600 13.30 14.11 13.30 0 0 0
23/09/2013
13.30
 13,370 13.07 13.30 12.70 0 0 0
20/09/2013
13.07
 7,420 13.07 13.07 12.93 0 0 0
19/09/2013
13.07
 10,840 12.85 13.07 12.56 0 0 0
18/09/2013
12.85
 13,600 13.07 13.07 12.70 0 0 0
17/09/2013
13.07
 3,560 13.15 13.15 12.78 0 0 0
16/09/2013
13.15
 3,420 13.30 13.30 13.07 0 0 0
13/09/2013
13.30
 1,050 13.30 13.30 12.93 0 0 0
12/09/2013
13.30
 5,770 13.00 13.44 13.22 0 0 0
11/09/2013
13.00
 12,070 13.37 13.37 13.00 0 0 0
10/09/2013
13.37
 1,790 13.59 13.74 13.30 0 0 0
09/09/2013
13.59
 4,630 13.81 13.81 13.30 2,000 0 0.0
06/09/2013
13.81
 3,130 13.74 14.03 13.81 0 0 0
05/09/2013
13.74
 19,700 13.81 14.63 13.30 2,000 0 0.0
04/09/2013
13.81
 14,910 14.11 14.11 13.30 0 0 0
03/09/2013
14.11
 9,940 14.70 14.77 14.11 1,000 0 0.0
30/08/2013
14.70
 12,490 14.18 15.14 14.33 0 0 0
29/08/2013
14.18
 7,140 13.30 14.18 13.30 0 0 0
28/08/2013
13.30
 7,790 14.03 14.18 13.30 0 0 0
27/08/2013
14.03
 11,260 14.40 15.29 14.03 0 0 0
26/08/2013
14.40
 11,920 15.22 15.22 14.40 0 0 0
23/08/2013
15.22
 2,150 15.81 15.81 15.22 0 0 0
22/08/2013
15.81
 7,460 15.88 15.88 15.22 0 0 0
21/08/2013
15.88
 2,590 16.18 16.32 15.44 0 0 0
20/08/2013
16.18
 34,100 16.32 16.32 15.29 0 0 0
19/08/2013
16.32
 28,640 16.77 16.92 16.25 0 120 -0.0
16/08/2013
16.77
 24,470 17.43 17.43 16.47 0 0 0
15/08/2013
17.43
 137,180 18.69 18.69 17.43 60 0 0.0
14/08/2013
18.69
 31,730 18.17 18.91 18.47 0 0 0
13/08/2013: Quyền mua cổ phiếu: 1/1 Giá: 12 (Volume + 100%, Ratio=1)
13/08/2013
18.17
 6,950 17.03 18.17 18.17 0 0 0
12/08/2013
17.03
 56,280 15.93 17.03 15.98 0 0 0
09/08/2013
15.93
 30,550 16.73 16.73 15.93 0 5,000 -0.2
08/08/2013
16.73
 33,300 17.97 18.27 16.73 0 0 0
07/08/2013
17.97
 210 17.82 18.32 17.97 0 0 0
06/08/2013
17.82
 18,070 18.77 18.77 17.82 0 2,700 -0.1
05/08/2013
18.77
 41,390 19.22 19.22 17.92 0 0 0
02/08/2013
19.22
 5,320 19.17 19.52 19.12 0 0 0
01/08/2013
19.17
 8,310 19.67 19.67 19.17 0 0 0
31/07/2013
19.67
 1,780 19.72 19.87 19.52 0 0 0
30/07/2013
19.72
 3,540 19.72 19.72 19.47 0 0 0
29/07/2013
19.72
 4,370 19.87 19.87 19.27 0 0 0
26/07/2013
19.87
 5,880 19.77 20.97 19.72 0 60 -0.0
25/07/2013
19.77
 8,730 19.77 19.82 19.47 0 2,000 -0.1
24/07/2013
19.77
 790 19.82 19.82 19.77 540 0 0.0
23/07/2013
19.82
 5,510 19.82 19.97 19.72 0 0 0
22/07/2013
19.82
 5,000 19.77 19.87 19.77 0 0 0
19/07/2013
19.77
 21,200 19.87 19.87 19.32 0 0 0
18/07/2013
19.87
 2,880 19.92 19.92 19.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |