Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
24 tháng
(2022-09-30) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
36 tháng
(2021-10-05) |
6.80 | 117.24% | 2,983,030 | -16,300 | -0.2 |
5.80
14.70
12.60
|
60 tháng
(2019-10-16) |
10.90 | 641.18% | 12,001,456 | -16,600 | -0.2 |
0.90
14.70
12.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/09/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
03/09/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
30/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
29/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
28/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
27/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
26/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
23/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
22/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
21/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
20/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
19/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
16/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
15/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
14/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
13/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
12/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
09/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
08/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
07/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
06/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
05/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
02/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
01/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
31/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
30/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
29/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
26/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
25/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
24/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
23/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
22/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
19/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
18/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
17/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
16/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
15/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
12/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
11/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
10/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
09/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
08/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
05/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
04/07/2013 |
16.52
|
200 | 16.62 | 16.62 | 16.52 | 0 | 0 | 0 |
03/07/2013 |
16.62
|
6,000 | 16.62 | 16.62 | 16.52 | 0 | 0 | 0 |
02/07/2013 |
16.62
|
32,600 | 16.81 | 16.81 | 16.52 | 0 | 0 | 0 |
01/07/2013 |
16.81
|
40,200 | 17.10 | 17.10 | 16.62 | 0 | 0 | 0 |
28/06/2013 |
17.10
|
48,800 | 16.23 | 17.10 | 16.23 | 0 | 0 | 0 |
27/06/2013 |
16.23
|
9,200 | 16.42 | 16.42 | 16.23 | 0 | 0 | 0 |
26/06/2013 |
16.42
|
17,100 | 15.94 | 16.42 | 16.23 | 0 | 0 | 0 |
25/06/2013 |
15.94
|
10,500 | 16.13 | 16.13 | 15.55 | 0 | 0 | 0 |
24/06/2013 |
16.13
|
15,300 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
21/06/2013 |
16.13
|
16,800 | 16.04 | 16.23 | 16.04 | 0 | 0 | 0 |
20/06/2013 |
16.04
|
16,100 | 16.23 | 16.23 | 15.55 | 0 | 0 | 0 |
19/06/2013 |
16.23
|
31,500 | 16.13 | 16.23 | 16.13 | 0 | 0 | 0 |
18/06/2013 |
16.13
|
32,800 | 16.33 | 16.33 | 15.65 | 0 | 0 | 0 |
17/06/2013 |
16.33
|
40,800 | 16.13 | 16.33 | 15.07 | 0 | 0 | 0 |
14/06/2013 |
16.13
|
41,200 | 16.13 | 16.33 | 15.94 | 0 | 0 | 0 |
13/06/2013 |
16.13
|
43,400 | 15.94 | 16.91 | 15.84 | 0 | 0 | 0 |
12/06/2013 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
11/06/2013 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
10/06/2013 |
15.94
|
57,800 | 15.94 | 16.42 | 15.84 | 0 | 0 | 0 |
07/06/2013 |
15.94
|
63,700 | 15.65 | 16.13 | 15.36 | 0 | 0 | 0 |
06/06/2013 |
15.65
|
56,000 | 15.65 | 15.75 | 15.26 | 0 | 0 | 0 |
05/06/2013 |
15.65
|
46,300 | 15.26 | 15.84 | 15.17 | 0 | 0 | 0 |
04/06/2013 |
15.26
|
81,100 | 16.23 | 16.23 | 15.26 | 0 | 0 | 0 |
03/06/2013 |
16.23
|
72,600 | 15.65 | 16.23 | 15.36 | 0 | 0 | 0 |
31/05/2013 |
15.65
|
75,000 | 16.04 | 16.33 | 15.55 | 0 | 0 | 0 |
30/05/2013 |
16.04
|
67,200 | 16.23 | 16.33 | 15.94 | 0 | 0 | 0 |
29/05/2013 |
16.23
|
74,800 | 16.13 | 16.42 | 16.23 | 0 | 0 | 0 |
28/05/2013 |
16.13
|
78,900 | 16.23 | 16.23 | 15.46 | 0 | 0 | 0 |
27/05/2013 |
16.23
|
83,000 | 16.71 | 16.71 | 16.23 | 0 | 0 | 0 |
24/05/2013 |
16.71
|
79,200 | 16.62 | 16.81 | 15.46 | 0 | 0 | 0 |
23/05/2013 |
16.62
|
68,400 | 16.81 | 17.68 | 15.65 | 0 | 0 | 0 |
22/05/2013 |
16.81
|
71,200 | 15.94 | 16.81 | 15.84 | 0 | 0 | 0 |
21/05/2013 |
15.94
|
74,100 | 15.46 | 15.94 | 15.46 | 0 | 0 | 0 |
20/05/2013 |
15.46
|
64,900 | 15.26 | 15.46 | 15.07 | 0 | 0 | 0 |
17/05/2013 |
15.26
|
54,200 | 15.94 | 15.94 | 15.26 | 0 | 0 | 0 |
16/05/2013 |
15.94
|
73,100 | 15.75 | 15.94 | 15.75 | 0 | 0 | 0 |
15/05/2013 |
15.75
|
74,600 | 15.36 | 15.75 | 15.36 | 0 | 0 | 0 |
14/05/2013 |
15.36
|
79,400 | 15.55 | 15.55 | 15.26 | 0 | 0 | 0 |
13/05/2013 |
15.55
|
70,300 | 15.36 | 15.65 | 15.26 | 0 | 0 | 0 |
10/05/2013 |
15.36
|
65,300 | 16.13 | 16.42 | 15.36 | 0 | 0 | 0 |
09/05/2013 |
16.13
|
82,500 | 15.26 | 16.33 | 15.46 | 0 | 0 | 0 |
08/05/2013 |
15.26
|
86,100 | 15.55 | 15.55 | 15.26 | 0 | 0 | 0 |
07/05/2013 |
15.55
|
85,300 | 16.33 | 16.42 | 15.36 | 0 | 0 | 0 |
06/05/2013 |
16.33
|
90,100 | 15.55 | 16.42 | 15.65 | 0 | 0 | 0 |
03/05/2013 |
15.55
|
87,000 | 15.36 | 15.65 | 15.36 | 0 | 0 | 0 |
02/05/2013 |
15.36
|
47,600 | 15.65 | 15.75 | 15.36 | 0 | 0 | 0 |
26/04/2013 |
15.65
|
42,600 | 15.75 | 16.42 | 15.65 | 0 | 0 | 0 |
25/04/2013 |
15.75
|
84,600 | 15.55 | 15.84 | 15.55 | 0 | 0 | 0 |
24/04/2013 |
15.55
|
68,200 | 15.65 | 15.75 | 15.36 | 0 | 0 | 0 |
23/04/2013 |
15.65
|
73,900 | 15.36 | 16.42 | 15.46 | 0 | 0 | 0 |
22/04/2013 |
15.36
|
100,100 | 15.26 | 15.46 | 15.36 | 0 | 0 | 0 |
18/04/2013 |
15.26
|
50,400 | 15.07 | 15.26 | 14.97 | 0 | 0 | 0 |
17/04/2013 |
15.07
|
54,100 | 15.07 | 15.26 | 14.88 | 0 | 0 | 0 |
16/04/2013 |
15.07
|
58,100 | 14.97 | 15.17 | 14.78 | 0 | 0 | 0 |
15/04/2013 |
14.97
|
100,300 | 16.33 | 16.33 | 14.88 | 0 | 0 | 0 |
12/04/2013 |
16.33
|
74,800 | 16.81 | 17.00 | 16.33 | 0 | 0 | 0 |
11/04/2013 |
16.81
|
81,200 | 16.13 | 16.91 | 16.13 | 0 | 0 | 0 |