CTCP Ntaco (ata)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -14.29% 131,400 500 0.0
0.60
0.80
0.60
2 tháng
(2024-07-22) 		-0.10 -14.29% 160,300 500 0.0
0.60
0.80
0.60
3 tháng
(2024-07-04) 		-0.10 -14.29% 230,000 500 0.0
0.60
0.80
0.60
6 tháng
(2024-03-29) 		-0.40 -40% 344,100 500 0.0
0.60
1
0.60
12 tháng
(2023-09-29) 		-0.60 -50% 2,656,700 4,000 0.0
0.60
1.30
0.60
24 tháng
(2022-09-30) 		-1.50 -71.43% 5,183,073 4,000 0.0
0.60
2.10
0.60
36 tháng
(2021-10-05) 		-2.70 -81.82% 23,766,235 -6,000 -0.0
0.60
5.40
0.60
60 tháng
(2019-10-16) 		0.30 100% 49,396,470 5,900 -0.1
0.10
5.40
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2013
3.90
 60 3.80 3.90 3.80 0 10 -0.0
31/07/2013
3.80
 3,590 4 4 3.80 0 0 0
30/07/2013
4
 3,460 4 4 4 0 0 0
29/07/2013
4
 13,330 4.30 4.30 4 0 0 0
26/07/2013
4.30
 2,720 4.10 4.30 4.10 700 0 0.0
25/07/2013
4.10
 4,470 4.20 4.20 4.10 0 0 0
24/07/2013
4.20
 150 4.20 4.30 4.20 0 0 0
23/07/2013
4.20
 30 4.40 4.40 4.20 0 0 0
22/07/2013
4.40
 480 4.20 4.40 4.40 0 0 0
19/07/2013
4.20
 390 4.20 4.40 4.20 0 0 0
18/07/2013
4.20
 10 4.50 4.50 4.20 0 0 0
17/07/2013
4.50
 1,320 4.60 4.60 4.30 0 0 0
16/07/2013
4.60
 0 4.60 4.60 4.60 0 0 0
15/07/2013
4.60
 10 4.40 4.60 4.60 0 0 0
12/07/2013
4.40
 4,080 4.20 4.40 4.20 0 0 0
11/07/2013
4.20
 50 4.30 4.30 4.20 0 0 0
10/07/2013
4.30
 4,000 4.40 4.40 4.30 0 0 0
09/07/2013
4.40
 19,080 4.20 4.40 4.10 0 0 0
08/07/2013
4.20
 1,910 4.10 4.20 4.10 0 0 0
05/07/2013
4.10
 2,550 4.30 4.30 4.10 0 0 0
04/07/2013
4.30
 710 4.10 4.30 4.20 0 0 0
03/07/2013
4.10
 2,770 4.20 4.20 4.10 0 0 0
02/07/2013
4.20
 6,170 4.20 4.30 4.20 0 0 0
01/07/2013
4.20
 1,060 4.20 4.30 4.10 0 0 0
28/06/2013
4.20
 8,200 4.30 4.30 4.20 0 0 0
27/06/2013
4.30
 840 4.30 4.30 4.30 0 0 0
26/06/2013
4.30
 5,020 4.20 4.30 4.10 0 0 0
25/06/2013
4.20
 33,940 4.40 4.40 4.10 0 0 0
24/06/2013
4.40
 11,700 4.50 4.50 4.30 0 0 0
21/06/2013
4.50
 660 4.50 4.50 4.30 0 0 0
20/06/2013
4.50
 10 4.50 4.50 4.50 0 0 0
19/06/2013
4.50
 9,210 4.40 4.50 4.40 0 0 0
18/06/2013
4.40
 2,800 4.30 4.40 4.40 0 0 0
17/06/2013
4.30
 14,520 4.40 4.50 4.30 0 0 0
14/06/2013
4.40
 69,880 4.50 4.60 4.20 0 0 0
13/06/2013
4.50
 12,120 4.50 4.60 4.40 0 0 0
12/06/2013
4.50
 26,270 4.50 4.60 4.50 0 0 0
11/06/2013
4.50
 7,380 4.60 4.70 4.50 0 0 0
10/06/2013
4.60
 11,550 4.60 4.60 4.50 0 2,000 -0.0
07/06/2013
4.60
 21,390 4.60 4.60 4.50 0 0 0
06/06/2013
4.60
 10,430 4.70 4.70 4.50 0 0 0
05/06/2013
4.70
 1,620 4.60 4.70 4.50 0 600 -0.0
04/06/2013
4.60
 4,110 4.50 4.60 4.40 0 0 0
03/06/2013
4.50
 13,580 4.70 4.70 4.50 0 0 0
31/05/2013
4.70
 11,160 4.60 4.70 4.60 0 0 0
30/05/2013
4.60
 3,890 4.60 4.70 4.60 0 0 0
29/05/2013
4.60
 31,760 4.60 4.60 4.50 0 0 0
28/05/2013
4.60
 23,060 4.70 4.70 4.50 0 0 0
27/05/2013
4.70
 26,540 4.60 4.70 4.50 0 0 0
24/05/2013
4.60
 16,680 4.50 4.60 4.40 0 0 0
23/05/2013
4.50
 55,940 4.50 4.50 4.30 0 0 0
22/05/2013
4.50
 6,730 4.50 4.50 4.50 0 0 0
21/05/2013
4.50
 17,080 4.40 4.60 4.50 0 0 0
20/05/2013
4.40
 32,630 4.70 4.70 4.40 0 0 0
17/05/2013
4.70
 15,530 4.70 4.70 4.50 0 0 0
16/05/2013
4.70
 18,950 4.80 4.80 4.60 0 0 0
15/05/2013
4.80
 39,720 4.50 4.80 4.40 0 0 0
14/05/2013
4.50
 146,180 4.80 4.80 4.50 0 0 0
13/05/2013
4.80
 20,890 4.90 4.90 4.70 0 0 0
10/05/2013
4.90
 21,520 5 5 4.70 0 0 0
09/05/2013
5
 3,710 5.10 5.10 5 0 0 0
08/05/2013
5.10
 118,880 5.40 5.70 5.10 0 0 0
07/05/2013
5.40
 94,270 5.10 5.40 5.40 0 0 0
06/05/2013
5.10
 118,160 4.80 5.10 5.10 0 0 0
03/05/2013
4.80
 34,410 4.50 4.80 4.50 0 0 0
02/05/2013
4.50
 33,030 4.50 4.50 4.30 0 19,990 -0.1
26/04/2013
4.50
 8,560 4.40 4.50 4.30 0 0 0
25/04/2013
4.40
 89,610 4.70 4.70 4.40 0 0 0
24/04/2013
4.70
 12,960 4.80 5 4.70 0 0 0
23/04/2013
4.80
 22,370 5 5.10 4.80 0 0 0
22/04/2013
5
 12,230 4.90 5 4.60 0 0 0
18/04/2013
4.90
 15,250 4.80 4.90 4.70 0 0 0
17/04/2013
4.80
 11,910 4.80 4.80 4.60 0 0 0
16/04/2013
4.80
 38,030 5.10 5.20 4.80 0 0 0
15/04/2013
5.10
 97,020 4.80 5.10 4.90 0 0 0
12/04/2013
4.80
 69,120 4.50 4.80 4.40 0 0 0
11/04/2013
4.50
 23,700 4.50 4.50 4.40 0 0 0
10/04/2013
4.50
 34,740 4.50 4.50 4.30 0 0 0
09/04/2013
4.50
 8,890 4.50 4.50 4.40 0 0 0
08/04/2013
4.50
 1,600 4.40 4.50 4.30 0 0 0
05/04/2013
4.40
 11,590 4.50 4.50 4.20 0 0 0
04/04/2013
4.50
 3,980 4.40 4.50 4.30 0 0 0
03/04/2013
4.40
 6,470 4.50 4.50 4.30 100 0 0.0
02/04/2013
4.50
 100 4.60 4.60 4.50 0 0 0
01/04/2013
4.60
 8,860 4.50 4.60 4.40 0 0 0
29/03/2013
4.50
 10 4.50 4.50 4.50 0 0 0
28/03/2013
4.50
 6,800 4.60 4.60 4.50 0 0 0
27/03/2013
4.60
 1,090 4.60 4.60 4.50 0 0 0
26/03/2013
4.60
 8,730 4.50 4.60 4.50 0 0 0
25/03/2013
4.50
 5,040 4.60 4.60 4.50 0 0 0
22/03/2013
4.60
 30,490 4.60 4.70 4.50 0 0 0
21/03/2013
4.60
 17,670 4.60 4.60 4.50 0 0 0
20/03/2013
4.60
 15,550 4.50 4.60 4.40 0 0 0
19/03/2013
4.50
 2,210 4.60 4.60 4.50 0 0 0
18/03/2013
4.60
 15,030 4.50 4.60 4.40 0 0 0
15/03/2013
4.50
 79,380 4.50 4.70 4.40 0 5,000 -0.0
14/03/2013
4.50
 47,030 4.70 4.70 4.50 0 0 0
13/03/2013
4.70
 15,810 4.40 4.70 4.40 0 5,000 -0.0
12/03/2013
4.40
 2,130 4.70 4.70 4.40 0 0 0
11/03/2013
4.70
 550 4.50 4.70 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |