Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
24 tháng
(2022-09-30) |
-0.40 | -44.44% | 1,783,641 | 0 | 0 |
0.50
0.90
0.50
|
36 tháng
(2021-10-05) |
-1.30 | -72.22% | 14,067,765 | 15,400 | 0.0 |
0.50
2.90
0.50
|
60 tháng
(2019-10-16) |
0.10 | 25% | 14,326,263 | 10,600 | 0.0 |
0.30
2.90
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/06/2013 |
7.06
|
500 | 6.81 | 7.06 | 6.18 | 0 | 300 | -0.0 |
31/05/2013 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
30/05/2013 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
29/05/2013 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
28/05/2013 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
27/05/2013 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
24/05/2013 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
23/05/2013 |
6.81
|
500 | 6.87 | 6.87 | 6.81 | 0 | 0 | 0 |
22/05/2013 |
6.87
|
600 | 6.81 | 6.87 | 6.68 | 500 | 0 | 0.0 |
21/05/2013 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
20/05/2013 |
6.81
|
100 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
17/05/2013 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
16/05/2013 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
15/05/2013 |
6.81
|
100 | 6.31 | 6.81 | 6.81 | 0 | 0 | 0 |
14/05/2013 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
13/05/2013 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
10/05/2013 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
09/05/2013 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
08/05/2013 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
07/05/2013 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
06/05/2013 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
03/05/2013 |
6.31
|
12,100 | 6.31 | 6.31 | 5.74 | 0 | 0 | 0 |
02/05/2013 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
26/04/2013 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
25/04/2013 |
6.31
|
200 | 5.74 | 6.31 | 6.31 | 0 | 0 | 0 |
24/04/2013 |
5.74
|
1,500 | 5.67 | 5.74 | 5.74 | 0 | 0 | 0 |
23/04/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
22/04/2013 |
5.67
|
500 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
18/04/2013 |
5.67
|
1,000 | 5.36 | 5.67 | 5.67 | 0 | 0 | 0 |
17/04/2013 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
16/04/2013 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
15/04/2013 |
5.36
|
1,000 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
12/04/2013 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
11/04/2013 |
5.36
|
500 | 5.67 | 5.67 | 5.36 | 0 | 0 | 0 |
10/04/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
09/04/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
08/04/2013 |
5.67
|
15,000 | 6.24 | 6.24 | 5.67 | 0 | 0 | 0 |
05/04/2013 |
6.24
|
1,600 | 6.24 | 6.24 | 6.24 | 1,600 | 0 | 0.0 |
04/04/2013 |
6.24
|
100 | 5.80 | 6.24 | 6.24 | 0 | 0 | 0 |
03/04/2013 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
02/04/2013 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
01/04/2013 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
29/03/2013 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
28/03/2013 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
27/03/2013 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
26/03/2013 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
25/03/2013 |
5.80
|
1,000 | 5.67 | 5.80 | 5.80 | 0 | 0 | 0 |
22/03/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
21/03/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
20/03/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
19/03/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
18/03/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
15/03/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
14/03/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
13/03/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
12/03/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
11/03/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
08/03/2013 |
5.67
|
500 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
07/03/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
06/03/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
05/03/2013 |
5.67
|
100 | 5.17 | 5.67 | 5.67 | 0 | 0 | 0 |
04/03/2013 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
01/03/2013 |
5.17
|
200 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
28/02/2013 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
27/02/2013 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
26/02/2013 |
5.17
|
800 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
25/02/2013 |
5.17
|
100 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
22/02/2013 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
21/02/2013 |
5.17
|
2,000 | 5.11 | 5.17 | 5.17 | 0 | 0 | 0 |
20/02/2013 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
19/02/2013 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
18/02/2013 |
5.11
|
100 | 5.04 | 5.11 | 5.11 | 0 | 0 | 0 |
08/02/2013 |
5.04
|
100 | 4.92 | 5.04 | 5.04 | 0 | 0 | 0 |
07/02/2013 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
06/02/2013 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
05/02/2013 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
04/02/2013 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
01/02/2013 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
31/01/2013 |
4.92
|
3,000 | 5.42 | 5.42 | 4.92 | 0 | 0 | 0 |
30/01/2013 |
5.42
|
1,000 | 5.36 | 5.67 | 5.42 | 0 | 0 | 0 |
29/01/2013 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
28/01/2013 |
5.36
|
200 | 5.67 | 5.67 | 5.36 | 0 | 0 | 0 |
25/01/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
24/01/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
23/01/2013 |
5.67
|
800 | 5.55 | 5.67 | 5.67 | 0 | 0 | 0 |
22/01/2013 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
21/01/2013 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
18/01/2013 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
17/01/2013 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
16/01/2013 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
15/01/2013 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
14/01/2013 |
5.55
|
3,500 | 5.42 | 5.80 | 5.55 | 0 | 0 | 0 |
11/01/2013 |
5.42
|
100 | 5.67 | 5.67 | 5.42 | 0 | 0 | 0 |
10/01/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
09/01/2013 |
5.67
|
1,500 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
08/01/2013 |
5.67
|
2,000 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
07/01/2013 |
5.67
|
100 | 5.55 | 5.67 | 5.67 | 0 | 0 | 0 |
04/01/2013 |
5.55
|
100 | 5.61 | 5.61 | 5.55 | 0 | 0 | 0 |
03/01/2013 |
5.61
|
200 | 5.67 | 5.67 | 5.61 | 0 | 0 | 0 |
02/01/2013 |
5.67
|
3,200 | 5.99 | 5.99 | 5.67 | 0 | 0 | 0 |