Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
12 tháng
(2023-09-25) |
-1.77 | -5.44% | 15,800 | 0 | 0 |
11.95
32.57
30.80
|
24 tháng
(2022-09-30) |
-5.05 | -14.08% | 16,017 | 0 | 0 |
11.95
37.47
30.80
|
36 tháng
(2021-10-05) |
-8.93 | -22.48% | 17,118 | 0 | 0 |
11.95
39.73
30.80
|
60 tháng
(2019-10-16) |
5.32 | 20.89% | 46,563 | 0 | 0 |
11.95
43.62
30.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2014 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
24/04/2014 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
23/04/2014 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
22/04/2014 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
21/04/2014 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
18/04/2014 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
17/04/2014 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
16/04/2014 |
6.42
|
700 | 6.38 | 6.42 | 6.42 | 0 | 0 | 0 |
15/04/2014 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
14/04/2014 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
11/04/2014 |
6.38
|
900 | 6.81 | 6.81 | 6.38 | 0 | 0 | 0 |
10/04/2014 |
6.81
|
9,900 | 6.25 | 6.81 | 6.25 | 0 | 0 | 0 |
08/04/2014 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
07/04/2014 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
04/04/2014 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
03/04/2014 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
02/04/2014 |
6.25
|
3,400 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
01/04/2014 |
6.25
|
2,000 | 6.03 | 6.25 | 6.25 | 0 | 0 | 0 |
31/03/2014 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
28/03/2014 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
27/03/2014 |
6.03
|
600 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
26/03/2014 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
25/03/2014 |
6.03
|
2,400 | 6.25 | 6.25 | 6.03 | 0 | 0 | 0 |
24/03/2014 |
6.25
|
2,300 | 6.03 | 6.25 | 6.16 | 0 | 0 | 0 |
21/03/2014 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
20/03/2014 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
19/03/2014 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
18/03/2014 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
17/03/2014 |
6.03
|
1,000 | 5.82 | 6.03 | 6.03 | 0 | 0 | 0 |
14/03/2014 |
5.82
|
1,000 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
13/03/2014 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
12/03/2014 |
5.82
|
500 | 5.52 | 5.82 | 5.82 | 0 | 0 | 0 |
11/03/2014 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
10/03/2014 |
5.52
|
1,700 | 5.04 | 5.52 | 5.52 | 0 | 0 | 0 |
07/03/2014 |
5.04
|
1,300 | 5.60 | 5.60 | 5.04 | 0 | 0 | 0 |
06/03/2014 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
05/03/2014 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
04/03/2014 |
5.60
|
3,200 | 5.34 | 5.60 | 5.60 | 0 | 0 | 0 |
03/03/2014 |
5.34
|
3,100 | 5.52 | 5.52 | 5.30 | 0 | 0 | 0 |
28/02/2014 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
27/02/2014 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
26/02/2014 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
25/02/2014 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
24/02/2014 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
21/02/2014 |
5.52
|
100 | 5.22 | 5.52 | 5.52 | 0 | 0 | 0 |
20/02/2014 |
5.22
|
7,400 | 4.74 | 5.22 | 5.17 | 0 | 0 | 0 |
19/02/2014 |
4.74
|
7,600 | 4.96 | 5.43 | 4.74 | 0 | 0 | 0 |
18/02/2014 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
17/02/2014 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
14/02/2014 |
4.96
|
800 | 5.34 | 5.60 | 4.96 | 0 | 0 | 0 |
13/02/2014 |
5.34
|
4,800 | 5.00 | 5.34 | 5.17 | 0 | 0 | 0 |
12/02/2014 |
5.00
|
100 | 4.57 | 5.00 | 5.00 | 0 | 0 | 0 |
11/02/2014 |
4.57
|
1,500 | 4.48 | 4.91 | 4.57 | 0 | 0 | 0 |
10/02/2014 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
07/02/2014 |
4.48
|
800 | 4.09 | 4.48 | 4.48 | 0 | 0 | 0 |
06/02/2014 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
27/01/2014 |
4.09
|
200 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
24/01/2014 |
4.09
|
900 | 4.09 | 4.18 | 4.09 | 0 | 0 | 0 |
23/01/2014 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
22/01/2014 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
21/01/2014 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
20/01/2014 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
17/01/2014 |
4.09
|
1,000 | 4.48 | 4.48 | 4.09 | 0 | 0 | 0 |
16/01/2014 |
4.48
|
400 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
15/01/2014 |
4.48
|
1,000 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
14/01/2014 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
13/01/2014 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
10/01/2014 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
09/01/2014 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
08/01/2014 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
07/01/2014 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
06/01/2014 |
4.48
|
1,100 | 4.48 | 4.53 | 4.48 | 0 | 0 | 0 |
03/01/2014 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
02/01/2014 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
31/12/2013 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
30/12/2013 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
27/12/2013 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
26/12/2013 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
25/12/2013 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
24/12/2013 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
23/12/2013 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
20/12/2013 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
19/12/2013 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
18/12/2013 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
17/12/2013 |
4.48
|
3,400 | 4.74 | 4.74 | 4.48 | 0 | 0 | 0 |
16/12/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
13/12/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
12/12/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
11/12/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
10/12/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
09/12/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
06/12/2013 |
4.74
|
26,200 | 4.74 | 4.96 | 4.74 | 0 | 0 | 0 |
05/12/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
04/12/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
03/12/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
02/12/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
29/11/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
28/11/2013 |
4.74
|
4,500 | 5.17 | 5.17 | 4.74 | 0 | 0 | 0 |
27/11/2013 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
26/11/2013 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |