CTCP Bao bì Tiền Giang (btg)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.30 23.64% 21,300 0 0
5.50
9
7.80
2 tháng
(2024-07-22) 		-2 -22.73% 21,300 0 0
5.50
9
7.80
3 tháng
(2024-06-21) 		-3.40 -33.33% 21,800 0 0
5.50
10.20
7.80
6 tháng
(2024-03-25) 		-2.50 -26.88% 95,700 0 0
5.50
12
7.80
12 tháng
(2023-09-25) 		-2.20 -24.44% 146,944 0 0
5.20
12
7.80
24 tháng
(2022-09-30) 		-1.70 -20% 284,418 0 0
5.20
12
7.80
36 tháng
(2021-10-05) 		0.50 7.94% 385,224 0 0
5
12
7.80
60 tháng
(2019-10-16) 		1.30 23.64% 386,072 0 0
5
12
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
24/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
23/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
22/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
21/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
18/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
17/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
16/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
15/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
14/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
11/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
10/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
08/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
07/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
04/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
03/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
02/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
01/04/2014
11.45
 0 11.45 11.45 11.45 0 0 0
31/03/2014
11.45
 0 11.45 11.45 11.45 0 0 0
28/03/2014: Cổ tức tiền mặt tỉ lệ: 25%
28/03/2014
11.45
 0 11.45 11.45 11.45 0 0 0
27/03/2014
11.45
 0 11.45 11.45 11.45 0 0 0
26/03/2014
11.45
 0 11.45 11.45 11.45 0 0 0
25/03/2014
11.45
 100 11.45 11.45 11.45 0 0 0
24/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
21/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
20/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
19/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
18/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
17/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
14/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
13/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
12/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
11/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
10/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
07/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
06/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
05/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
04/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
03/03/2014
8.20
 0 8.20 8.20 8.20 0 0 0
28/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
27/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
26/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
25/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
24/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
21/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
20/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
19/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
18/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
17/02/2014
8.20
 0 8.20 8.20 8.20 0 0 0
14/02/2014
8.20
 100 8.20 8.20 8.20 0 0 0
13/02/2014
5.86
 0 5.86 5.86 5.86 0 0 0
12/02/2014
5.86
 0 5.86 5.86 5.86 0 0 0
11/02/2014
5.86
 0 5.86 5.86 5.86 0 0 0
10/02/2014
5.86
 0 5.86 5.86 5.86 0 0 0
07/02/2014
5.86
 0 5.86 5.86 5.86 0 0 0
06/02/2014
5.86
 0 5.86 5.86 5.86 0 0 0
27/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
24/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
23/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
22/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
21/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
20/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
17/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
16/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
15/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
14/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
13/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
10/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
09/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
08/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
07/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
06/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
03/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
02/01/2014
5.86
 0 5.86 5.86 5.86 0 0 0
31/12/2013
5.86
 0 5.86 5.86 5.86 0 0 0
30/12/2013
5.86
 0 5.86 5.86 5.86 0 0 0
27/12/2013
5.86
 1,600 6.34 6.34 5.86 0 0 0
26/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
25/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
24/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
23/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
20/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
19/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
18/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
17/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
16/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
13/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
12/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
11/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
10/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
09/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
06/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
05/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
04/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
03/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
02/12/2013
6.34
 0 6.34 6.34 6.34 0 0 0
29/11/2013
6.34
 0 6.34 6.34 6.34 0 0 0
28/11/2013
6.34
 0 6.34 6.34 6.34 0 0 0
27/11/2013
6.34
 500 7.08 6.34 6.34 0 0 0
26/11/2013
6.34
 0 6.34 6.34 6.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |