Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
11.80 | 30.97% | 8,900 | 0 | 0 |
34.50
49.90
49.90
|
2 tháng
(2024-07-22) |
6.10 | 13.93% | 47,900 | 15,300 | 0.5 |
24.60
53
49.90
|
3 tháng
(2024-06-24) |
9.60 | 23.82% | 82,700 | 27,400 | 1.0 |
24.60
60
49.90
|
6 tháng
(2024-03-25) |
39.53 | 381.25% | 263,467 | 27,400 | 1.0 |
8.18
60
49.90
|
12 tháng
(2023-09-26) |
42.86 | 608.87% | 354,468 | 27,400 | 1.0 |
7.04
60
49.90
|
24 tháng
(2022-10-03) |
42.77 | 599.42% | 442,314 | 27,400 | 1.0 |
5.04
60
49.90
|
36 tháng
(2021-10-06) |
43.24 | 649.38% | 873,779 | 26,700 | 1.0 |
5.04
60
49.90
|
60 tháng
(2019-10-17) |
37.25 | 294.41% | 1,007,520 | 23,800 | 0.9 |
3.14
60
49.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
24/04/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
23/04/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
22/04/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
21/04/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
18/04/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
17/04/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
16/04/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
15/04/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
14/04/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
11/04/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
10/04/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
08/04/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
07/04/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
04/04/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
03/04/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
02/04/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
01/04/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
31/03/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
28/03/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
27/03/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
26/03/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
25/03/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
24/03/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
21/03/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
20/03/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
19/03/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
18/03/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
17/03/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
14/03/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
13/03/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
12/03/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
11/03/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
10/03/2014 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
07/03/2014 |
13.79
|
500 | 12.84 | 13.79 | 12.84 | 0 | 0 | 0 |
06/03/2014 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
05/03/2014 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
04/03/2014 |
14.27
|
200 | 13.32 | 14.27 | 13.32 | 0 | 0 | 0 |
03/03/2014 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
28/02/2014 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
27/02/2014 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
26/02/2014 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
25/02/2014 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
24/02/2014 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
21/02/2014 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
20/02/2014 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
19/02/2014 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
18/02/2014 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
17/02/2014 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
14/02/2014 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
13/02/2014 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
12/02/2014 |
14.74
|
100 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
11/02/2014 |
13.60
|
300 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
10/02/2014 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
07/02/2014 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
06/02/2014 |
15.03
|
100 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
27/01/2014 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
24/01/2014 |
13.98
|
100 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
23/01/2014 |
13.13
|
100 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
22/01/2014 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
21/01/2014 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
20/01/2014 |
12.18
|
200 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
17/01/2014 |
11.32
|
100 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
16/01/2014 |
10.94
|
200 | 9.51 | 10.94 | 9.51 | 0 | 0 | 0 |
15/01/2014 |
10.27
|
100 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
14/01/2014 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
13/01/2014 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
10/01/2014 |
9.04
|
100 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
09/01/2014 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
08/01/2014 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
07/01/2014 |
7.32
|
100 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
06/01/2014 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
03/01/2014 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
02/01/2014 |
7.32
|
100 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
31/12/2013 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
30/12/2013 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
27/12/2013 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
26/12/2013 |
6.47
|
100 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
25/12/2013 |
6.09
|
100 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
24/12/2013 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
23/12/2013 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
20/12/2013 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
19/12/2013 |
6.47
|
100 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
18/12/2013 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
17/12/2013 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
16/12/2013 |
6.18
|
200 | 5.33 | 6.18 | 5.33 | 100 | 0 | 0.0 |
13/12/2013 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
12/12/2013 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
11/12/2013 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
10/12/2013 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
09/12/2013 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
06/12/2013 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
05/12/2013 |
5.42
|
100 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
04/12/2013 |
4.95
|
100 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
03/12/2013 |
4.57
|
200 | 4.00 | 4.57 | 4.00 | 0 | 0 | 0 |
02/12/2013 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
29/11/2013 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
28/11/2013 |
4.28
|
1,000 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
27/11/2013 |
4.28
|
200 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
26/11/2013 |
4.19
|
100 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |