Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 626,900 | 0 | 0 |
1.90
2
1.90
|
2 tháng
(2024-07-22) |
-0.30 | -13.64% | 2,005,800 | 0 | 0 |
1.90
2.20
1.90
|
3 tháng
(2024-06-21) |
-0.60 | -24% | 4,634,600 | -100 | -0.0 |
1.90
2.50
1.90
|
6 tháng
(2024-03-25) |
-1.50 | -44.12% | 23,591,197 | -2,100 | -0.0 |
1.90
3.40
1.90
|
12 tháng
(2023-09-25) |
-1.30 | -40.63% | 49,864,641 | -2,500 | -0.0 |
1.90
3.70
1.90
|
24 tháng
(2022-09-30) |
-3.20 | -62.75% | 122,438,835 | -2,500 | -0.0 |
1.90
5.10
1.90
|
36 tháng
(2021-10-05) |
-6.90 | -78.41% | 195,242,148 | -103,220 | -1.2 |
1.90
14.60
1.90
|
60 tháng
(2019-10-16) |
-4.29 | -69.29% | 249,301,620 | -11,180 | 0.1 |
1.90
14.60
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2014 |
2.11
|
8,400 | 2.11 | 2.11 | 2.04 | 0 | 0 | 0 |
24/04/2014 |
2.11
|
9,100 | 2.04 | 2.11 | 1.98 | 0 | 0 | 0 |
23/04/2014 |
2.04
|
38,000 | 2.04 | 2.11 | 1.98 | 0 | 0 | 0 |
22/04/2014 |
2.04
|
67,100 | 1.98 | 2.04 | 1.79 | 0 | 0 | 0 |
21/04/2014 |
1.98
|
42,200 | 2.17 | 2.17 | 1.98 | 0 | 0 | 0 |
18/04/2014 |
2.17
|
42,300 | 2.36 | 2.36 | 2.17 | 0 | 0 | 0 |
17/04/2014 |
2.36
|
24,400 | 2.23 | 2.36 | 2.30 | 0 | 0 | 0 |
16/04/2014 |
2.23
|
58,705 | 2.42 | 2.42 | 2.23 | 0 | 0 | 0 |
15/04/2014 |
2.42
|
88,900 | 2.68 | 2.68 | 2.42 | 0 | 0 | 0 |
14/04/2014 |
2.68
|
25,000 | 2.74 | 2.81 | 2.62 | 0 | 0 | 0 |
11/04/2014 |
2.74
|
28,800 | 2.55 | 2.81 | 2.42 | 0 | 0 | 0 |
10/04/2014 |
2.55
|
112,700 | 2.74 | 2.74 | 2.49 | 0 | 0 | 0 |
08/04/2014 |
2.74
|
139,900 | 3.00 | 3.00 | 2.74 | 0 | 0 | 0 |
07/04/2014 |
3.00
|
140,300 | 3.00 | 3.00 | 2.74 | 0 | 0 | 0 |
04/04/2014 |
3.00
|
83,700 | 3.19 | 3.25 | 2.87 | 0 | 1,000 | -0.0 |
03/04/2014 |
3.19
|
75,800 | 3.19 | 3.32 | 2.87 | 0 | 0 | 0 |
02/04/2014 |
3.19
|
64,200 | 3.51 | 3.51 | 3.19 | 0 | 7,000 | -0.0 |
01/04/2014 |
3.51
|
240,810 | 3.51 | 3.76 | 3.19 | 0 | 0 | 0 |
31/03/2014 |
3.51
|
332,200 | 3.19 | 3.51 | 3.25 | 1,000 | 0 | 0.0 |
28/03/2014 |
3.19
|
426,200 | 2.93 | 3.19 | 2.93 | 7,000 | 0 | 0.0 |
27/03/2014 |
2.93
|
199,210 | 3.25 | 3.25 | 2.93 | 0 | 0 | 0 |
26/03/2014 |
3.25
|
230,900 | 3.57 | 3.57 | 3.25 | 0 | 0 | 0 |
25/03/2014 |
3.57
|
336,300 | 3.38 | 3.70 | 3.25 | 0 | 0 | 0 |
24/03/2014 |
3.38
|
175,400 | 3.13 | 3.38 | 3.19 | 0 | 0 | 0 |
21/03/2014 |
3.13
|
209,000 | 2.87 | 3.13 | 2.74 | 0 | 0 | 0 |
20/03/2014 |
2.87
|
246,700 | 2.81 | 3.06 | 2.55 | 0 | 0 | 0 |
19/03/2014 |
2.81
|
155,500 | 2.55 | 2.81 | 2.55 | 0 | 0 | 0 |
18/03/2014 |
2.55
|
173,900 | 2.36 | 2.55 | 2.36 | 0 | 0 | 0 |
17/03/2014 |
2.36
|
425,700 | 2.17 | 2.36 | 2.23 | 0 | 0 | 0 |
14/03/2014 |
2.17
|
159,800 | 2.11 | 2.23 | 2.04 | 0 | 0 | 0 |
13/03/2014 |
2.11
|
84,200 | 1.98 | 2.11 | 1.98 | 0 | 0 | 0 |
12/03/2014 |
1.98
|
305,100 | 2.17 | 2.17 | 1.98 | 0 | 0 | 0 |
11/03/2014 |
2.17
|
160,300 | 2.23 | 2.23 | 2.04 | 0 | 0 | 0 |
10/03/2014 |
2.23
|
123,210 | 2.17 | 2.23 | 2.11 | 0 | 0 | 0 |
07/03/2014 |
2.17
|
387,410 | 1.98 | 2.17 | 1.98 | 0 | 0 | 0 |
06/03/2014 |
1.98
|
170,980 | 1.91 | 1.98 | 1.85 | 0 | 0 | 0 |
05/03/2014 |
1.91
|
99,600 | 1.79 | 1.91 | 1.85 | 0 | 1,000 | -0.0 |
04/03/2014 |
1.79
|
136,500 | 1.79 | 1.79 | 1.72 | 0 | 0 | 0 |
03/03/2014 |
1.79
|
103,100 | 1.98 | 1.98 | 1.79 | 0 | 0 | 0 |
28/02/2014 |
1.98
|
111,420 | 1.91 | 1.98 | 1.85 | 0 | 0 | 0 |
27/02/2014 |
1.91
|
453,900 | 1.79 | 1.91 | 1.79 | 0 | 1,000 | -0.0 |
26/02/2014 |
1.79
|
117,100 | 1.72 | 1.79 | 1.72 | 0 | 0 | 0 |
25/02/2014 |
1.72
|
102,100 | 1.72 | 1.72 | 1.66 | 1,000 | 0 | 0.0 |
24/02/2014 |
1.72
|
49,150 | 1.72 | 1.72 | 1.66 | 1,000 | 0 | 0.0 |
21/02/2014 |
1.72
|
6,700 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
20/02/2014 |
1.72
|
37,550 | 1.79 | 1.79 | 1.66 | 0 | 0 | 0 |
19/02/2014 |
1.79
|
107,610 | 1.66 | 1.79 | 1.72 | 0 | 0 | 0 |
18/02/2014 |
1.66
|
11,700 | 1.79 | 1.79 | 1.66 | 0 | 0 | 0 |
17/02/2014 |
1.79
|
57,500 | 1.79 | 1.79 | 1.72 | 0 | 0 | 0 |
14/02/2014 |
1.79
|
145,510 | 1.79 | 1.79 | 1.66 | 0 | 0 | 0 |
13/02/2014 |
1.79
|
65,980 | 1.72 | 1.79 | 1.72 | 0 | 0 | 0 |
12/02/2014 |
1.72
|
48,900 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
11/02/2014 |
1.72
|
79,400 | 1.66 | 1.72 | 1.66 | 0 | 0 | 0 |
10/02/2014 |
1.66
|
22,800 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
07/02/2014 |
1.72
|
31,800 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
06/02/2014 |
1.72
|
58,310 | 1.66 | 1.72 | 1.66 | 0 | 0 | 0 |
27/01/2014 |
1.66
|
4,100 | 1.66 | 1.66 | 1.59 | 0 | 0 | 0 |
24/01/2014 |
1.66
|
5,600 | 1.66 | 1.66 | 1.59 | 0 | 0 | 0 |
23/01/2014 |
1.66
|
19,300 | 1.59 | 1.66 | 1.47 | 0 | 0 | 0 |
22/01/2014 |
1.59
|
76,300 | 1.66 | 1.66 | 1.59 | 0 | 0 | 0 |
21/01/2014 |
1.66
|
86,410 | 1.79 | 1.79 | 1.66 | 0 | 0 | 0 |
20/01/2014 |
1.79
|
81,210 | 1.66 | 1.79 | 1.72 | 0 | 0 | 0 |
17/01/2014 |
1.66
|
37,810 | 1.79 | 1.79 | 1.66 | 0 | 0 | 0 |
16/01/2014 |
1.79
|
80,400 | 1.85 | 1.85 | 1.79 | 0 | 0 | 0 |
15/01/2014 |
1.85
|
71,800 | 1.85 | 1.85 | 1.72 | 0 | 0 | 0 |
14/01/2014 |
1.85
|
111,600 | 1.85 | 1.85 | 1.79 | 0 | 0 | 0 |
13/01/2014 |
1.85
|
58,900 | 1.85 | 1.85 | 1.79 | 0 | 0 | 0 |
10/01/2014 |
1.85
|
46,300 | 1.85 | 1.85 | 1.79 | 0 | 0 | 0 |
09/01/2014 |
1.85
|
222,850 | 1.79 | 1.85 | 1.79 | 0 | 0 | 0 |
08/01/2014 |
1.79
|
40,500 | 1.79 | 1.79 | 1.72 | 0 | 0 | 0 |
07/01/2014 |
1.79
|
122,710 | 1.72 | 1.79 | 1.66 | 0 | 0 | 0 |
06/01/2014 |
1.72
|
50,760 | 1.79 | 1.79 | 1.72 | 0 | 0 | 0 |
03/01/2014 |
1.79
|
62,700 | 1.72 | 1.79 | 1.66 | 0 | 0 | 0 |
02/01/2014 |
1.72
|
9,000 | 1.66 | 1.72 | 1.66 | 0 | 0 | 0 |
31/12/2013 |
1.66
|
61,300 | 1.66 | 1.72 | 1.66 | 0 | 0 | 0 |
30/12/2013 |
1.66
|
71,800 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
27/12/2013 |
1.72
|
136,900 | 1.85 | 1.85 | 1.72 | 0 | 0 | 0 |
26/12/2013 |
1.85
|
72,500 | 1.85 | 1.98 | 1.79 | 0 | 0 | 0 |
25/12/2013 |
1.85
|
191,500 | 1.72 | 1.85 | 1.72 | 0 | 0 | 0 |
24/12/2013 |
1.72
|
91,300 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
23/12/2013 |
1.72
|
84,000 | 1.72 | 1.79 | 1.72 | 0 | 0 | 0 |
20/12/2013 |
1.72
|
80,900 | 1.79 | 1.79 | 1.66 | 0 | 0 | 0 |
19/12/2013 |
1.79
|
64,600 | 1.72 | 1.79 | 1.59 | 0 | 0 | 0 |
18/12/2013 |
1.72
|
132,200 | 1.72 | 1.72 | 1.59 | 0 | 0 | 0 |
17/12/2013 |
1.72
|
49,200 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
16/12/2013 |
1.72
|
56,400 | 1.72 | 1.72 | 1.59 | 0 | 0 | 0 |
13/12/2013 |
1.72
|
26,000 | 1.66 | 1.72 | 1.59 | 0 | 0 | 0 |
12/12/2013 |
1.66
|
117,800 | 1.66 | 1.66 | 1.53 | 0 | 0 | 0 |
11/12/2013 |
1.66
|
186,700 | 1.79 | 1.79 | 1.66 | 0 | 0 | 0 |
10/12/2013 |
1.79
|
100,100 | 1.79 | 1.85 | 1.72 | 0 | 0 | 0 |
09/12/2013 |
1.79
|
144,800 | 1.85 | 1.91 | 1.79 | 0 | 0 | 0 |
06/12/2013 |
1.85
|
73,600 | 1.85 | 1.91 | 1.85 | 0 | 0 | 0 |
05/12/2013 |
1.85
|
62,600 | 1.91 | 1.91 | 1.85 | 0 | 0 | 0 |
04/12/2013 |
1.91
|
197,100 | 1.85 | 1.98 | 1.79 | 0 | 0 | 0 |
03/12/2013 |
1.85
|
104,300 | 1.79 | 1.91 | 1.72 | 0 | 0 | 0 |
02/12/2013 |
1.79
|
134,800 | 1.91 | 1.91 | 1.79 | 0 | 0 | 0 |
29/11/2013 |
1.91
|
212,200 | 2.11 | 2.11 | 1.91 | 0 | 0 | 0 |
28/11/2013 |
2.11
|
336,020 | 1.91 | 2.11 | 1.98 | 0 | 0 | 0 |
27/11/2013 |
1.91
|
398,230 | 1.79 | 1.91 | 1.79 | 0 | 0 | 0 |
26/11/2013 |
1.79
|
145,600 | 1.66 | 1.79 | 1.59 | 0 | 0 | 0 |