Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -1.43% | 100 | 0 | 0 |
6.90
7
6.90
|
2 tháng
(2024-07-22) |
-0.60 | -8% | 2,100 | 0 | 0 |
6.90
7.70
6.90
|
3 tháng
(2024-06-21) |
-0.70 | -9.21% | 2,600 | 0 | 0 |
6.90
7.70
6.90
|
6 tháng
(2024-03-25) |
-1.80 | -20.69% | 188,600 | 0 | 0 |
6.60
9.20
6.90
|
12 tháng
(2023-09-25) |
1.45 | 26.50% | 275,700 | 0 | 0 |
5.45
9.20
6.90
|
24 tháng
(2022-09-30) |
-0.19 | -2.69% | 369,187 | 0 | 0 |
3.71
9.20
6.90
|
36 tháng
(2021-10-05) |
1.26 | 22.33% | 577,830 | 0 | 0.0 |
3.46
10.23
6.90
|
60 tháng
(2019-10-16) |
-0.46 | -6.23% | 1,176,797 | 0 | 0.0 |
3.46
10.23
6.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2014 |
2.82
|
100 | 2.62 | 2.82 | 2.82 | 0 | 0 | 0 |
24/04/2014 |
2.62
|
2,700 | 2.87 | 2.87 | 2.62 | 0 | 0 | 0 |
23/04/2014 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
22/04/2014 |
2.87
|
3,000 | 2.62 | 2.87 | 2.41 | 0 | 0 | 0 |
21/04/2014 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
18/04/2014 |
2.62
|
500 | 2.77 | 2.77 | 2.62 | 0 | 0 | 0 |
17/04/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
16/04/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
15/04/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
14/04/2014 |
2.77
|
2,200 | 2.62 | 2.82 | 2.77 | 0 | 0 | 0 |
11/04/2014 |
2.62
|
100 | 2.41 | 2.62 | 2.62 | 0 | 0 | 0 |
10/04/2014 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
08/04/2014 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
07/04/2014 |
2.41
|
100 | 2.51 | 2.51 | 2.41 | 0 | 0 | 0 |
04/04/2014 |
2.51
|
100 | 2.77 | 2.77 | 2.51 | 0 | 0 | 0 |
03/04/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
02/04/2014 |
2.77
|
300 | 2.93 | 2.93 | 2.77 | 0 | 0 | 0 |
01/04/2014 |
2.93
|
7,100 | 2.82 | 2.93 | 2.72 | 0 | 0 | 0 |
31/03/2014 |
2.82
|
4,800 | 2.98 | 2.98 | 2.82 | 0 | 0 | 0 |
28/03/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
27/03/2014 |
2.98
|
3,600 | 2.98 | 2.98 | 2.72 | 0 | 0 | 0 |
26/03/2014 |
2.98
|
14,500 | 3.08 | 3.08 | 2.82 | 0 | 3,500 | -0.0 |
25/03/2014 |
3.08
|
4,100 | 3.18 | 3.34 | 3.08 | 0 | 0 | 0 |
24/03/2014 |
3.18
|
6,100 | 2.98 | 3.18 | 3.03 | 0 | 0 | 0 |
21/03/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
20/03/2014 |
2.98
|
200 | 2.93 | 2.98 | 2.98 | 0 | 0 | 0 |
19/03/2014 |
2.93
|
3,500 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
18/03/2014 |
2.93
|
14,700 | 2.87 | 2.93 | 2.77 | 0 | 0 | 0 |
17/03/2014 |
2.87
|
100 | 2.82 | 2.87 | 2.87 | 0 | 0 | 0 |
14/03/2014 |
2.82
|
17,600 | 2.72 | 2.82 | 2.67 | 0 | 0 | 0 |
13/03/2014 |
2.72
|
10,400 | 2.62 | 2.77 | 2.62 | 0 | 0 | 0 |
12/03/2014 |
2.62
|
14,700 | 2.67 | 2.67 | 2.57 | 0 | 0 | 0 |
11/03/2014 |
2.67
|
14,400 | 2.57 | 2.67 | 2.57 | 0 | 0 | 0 |
10/03/2014 |
2.57
|
8,900 | 2.67 | 2.67 | 2.57 | 0 | 0 | 0 |
07/03/2014 |
2.67
|
4,600 | 2.46 | 2.67 | 2.62 | 0 | 0 | 0 |
06/03/2014 |
2.46
|
22,500 | 2.26 | 2.46 | 2.21 | 0 | 0 | 0 |
05/03/2014 |
2.26
|
1,100 | 2.21 | 2.26 | 2.10 | 0 | 0 | 0 |
04/03/2014 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
03/03/2014 |
2.21
|
4,700 | 2.26 | 2.26 | 2.10 | 0 | 0 | 0 |
28/02/2014 |
2.26
|
100 | 2.16 | 2.26 | 2.26 | 0 | 0 | 0 |
27/02/2014 |
2.16
|
300 | 2.10 | 2.26 | 2.16 | 0 | 0 | 0 |
26/02/2014 |
2.10
|
700 | 2.21 | 2.21 | 2.10 | 0 | 0 | 0 |
25/02/2014 |
2.21
|
100 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
24/02/2014 |
2.21
|
12,100 | 2.26 | 2.26 | 2.16 | 0 | 0 | 0 |
21/02/2014 |
2.26
|
5,600 | 2.16 | 2.26 | 2.00 | 0 | 0 | 0 |
20/02/2014 |
2.16
|
13,400 | 2.16 | 2.26 | 2.00 | 0 | 0 | 0 |
19/02/2014 |
2.16
|
10,800 | 2.26 | 2.26 | 2.05 | 0 | 0 | 0 |
18/02/2014 |
2.26
|
5,100 | 2.26 | 2.26 | 2.05 | 0 | 0 | 0 |
17/02/2014 |
2.26
|
2,300 | 2.05 | 2.26 | 1.95 | 0 | 0 | 0 |
14/02/2014 |
2.05
|
800 | 2.00 | 2.05 | 2.05 | 0 | 0 | 0 |
13/02/2014 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
12/02/2014 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
11/02/2014 |
2.00
|
300 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
10/02/2014 |
2.00
|
200 | 1.95 | 2.00 | 1.80 | 0 | 0 | 0 |
07/02/2014 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
06/02/2014 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
27/01/2014 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
24/01/2014 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
23/01/2014 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
22/01/2014 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
21/01/2014 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
20/01/2014 |
1.95
|
3,000 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
17/01/2014 |
1.95
|
4,500 | 2.05 | 2.05 | 1.95 | 0 | 0 | 0 |
16/01/2014 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
15/01/2014 |
2.05
|
700 | 1.95 | 2.05 | 2.05 | 0 | 0 | 0 |
14/01/2014 |
1.95
|
500 | 1.90 | 1.95 | 1.95 | 0 | 0 | 0 |
13/01/2014 |
1.90
|
200 | 1.90 | 2.05 | 1.90 | 0 | 0 | 0 |
10/01/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/01/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/01/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/01/2014 |
1.90
|
1,800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/01/2014 |
1.90
|
400 | 1.85 | 1.90 | 1.90 | 0 | 0 | 0 |
03/01/2014 |
1.85
|
100 | 1.95 | 1.95 | 1.85 | 0 | 0 | 0 |
02/01/2014 |
1.95
|
200 | 1.80 | 1.95 | 1.64 | 0 | 0 | 0 |
31/12/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
30/12/2013 |
1.80
|
100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
27/12/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/12/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/12/2013 |
1.90
|
100 | 2.05 | 2.05 | 1.90 | 0 | 0 | 0 |
24/12/2013 |
2.05
|
500 | 2.26 | 2.26 | 2.05 | 0 | 0 | 0 |
23/12/2013 |
2.26
|
600 | 2.26 | 2.26 | 2.05 | 0 | 0 | 0 |
20/12/2013 |
2.26
|
100 | 2.05 | 2.26 | 2.26 | 0 | 0 | 0 |
19/12/2013 |
2.05
|
100 | 1.95 | 2.05 | 2.05 | 0 | 0 | 0 |
18/12/2013 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
17/12/2013 |
1.95
|
1,000 | 1.85 | 1.95 | 1.95 | 0 | 0 | 0 |
16/12/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
13/12/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
12/12/2013 |
1.85
|
9,900 | 1.90 | 1.90 | 1.85 | 0 | 0 | 0 |
11/12/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/12/2013 |
1.90
|
16,000 | 1.95 | 1.95 | 1.85 | 0 | 0 | 0 |
09/12/2013 |
1.95
|
11,000 | 2.05 | 2.05 | 1.95 | 0 | 0 | 0 |
06/12/2013 |
2.05
|
5,000 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
05/12/2013 |
2.05
|
5,200 | 2.10 | 2.10 | 2.05 | 0 | 0 | 0 |
04/12/2013 |
2.10
|
7,000 | 2.10 | 2.10 | 2.05 | 0 | 0 | 0 |
03/12/2013 |
2.10
|
2,300 | 2.00 | 2.10 | 2.05 | 0 | 0 | 0 |
02/12/2013 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
29/11/2013 |
2.00
|
1,800 | 2.00 | 2.16 | 2.00 | 0 | 0 | 0 |
28/11/2013 |
2.00
|
21,900 | 1.85 | 2.00 | 1.95 | 0 | 0 | 0 |
27/11/2013 |
1.85
|
2,300 | 1.69 | 1.85 | 1.85 | 0 | 0 | 0 |
26/11/2013 |
1.69
|
400 | 1.85 | 1.85 | 1.69 | 0 | 0 | 0 |