Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
11.50 | 20.91% | 1,500 | 0 | 0 |
55
66.50
60
|
2 tháng
(2024-07-22) |
25.30 | 61.41% | 2,400 | -100 | -0.0 |
41.20
66.50
60
|
3 tháng
(2024-06-21) |
25.30 | 61.41% | 3,300 | -100 | -0.0 |
41.20
66.50
60
|
6 tháng
(2024-03-25) |
29.70 | 80.71% | 7,900 | -400 | -0.0 |
36.80
66.50
60
|
12 tháng
(2023-09-25) |
36.20 | 119.50% | 40,100 | -1,300 | -0.1 |
29.31
66.50
60
|
24 tháng
(2022-09-30) |
31.03 | 87.46% | 57,142 | -600 | -0.0 |
24.86
66.50
60
|
36 tháng
(2021-10-05) |
32.64 | 96.37% | 93,007 | -3,900 | -0.2 |
24.86
66.50
60
|
60 tháng
(2019-10-16) |
57.82 | 666.16% | 1,613,202 | 2,268 | 0.3 |
7.88
66.50
60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2014 |
1.25
|
3,100 | 1.38 | 1.51 | 1.25 | 3,000 | 0 | 0.0 |
24/04/2014 |
1.38
|
100 | 1.27 | 1.38 | 1.38 | 0 | 0 | 0 |
23/04/2014 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
22/04/2014 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
21/04/2014 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
18/04/2014 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
17/04/2014 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
16/04/2014 |
1.27
|
100 | 1.41 | 1.41 | 1.27 | 0 | 0 | 0 |
15/04/2014 |
1.41
|
100 | 1.28 | 1.41 | 1.41 | 0 | 0 | 0 |
14/04/2014 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
11/04/2014 |
1.28
|
1,000 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
10/04/2014 |
1.28
|
2,000 | 1.21 | 1.28 | 1.28 | 0 | 0 | 0 |
08/04/2014 |
1.21
|
300 | 1.33 | 1.46 | 1.21 | 0 | 0 | 0 |
07/04/2014 |
1.33
|
300 | 1.33 | 1.46 | 1.33 | 0 | 0 | 0 |
04/04/2014 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
03/04/2014 |
1.33
|
2,600 | 1.43 | 1.57 | 1.33 | 1,000 | 0 | 0.0 |
02/04/2014 |
1.43
|
600 | 1.59 | 1.59 | 1.43 | 0 | 0 | 0 |
01/04/2014 |
1.59
|
600 | 1.75 | 1.75 | 1.59 | 0 | 0 | 0 |
31/03/2014 |
1.75
|
100 | 1.61 | 1.75 | 1.75 | 0 | 0 | 0 |
28/03/2014 |
1.61
|
2,301 | 1.78 | 1.87 | 1.61 | 1,000 | 0 | 0.0 |
27/03/2014 |
1.78
|
3,100 | 1.65 | 1.78 | 1.50 | 0 | 0 | 0 |
26/03/2014 |
1.65
|
200 | 1.51 | 1.65 | 1.65 | 0 | 0 | 0 |
25/03/2014 |
1.51
|
1,400 | 1.66 | 1.66 | 1.51 | 0 | 0 | 0 |
24/03/2014 |
1.66
|
2,900 | 1.83 | 1.83 | 1.66 | 2,900 | 0 | 0.0 |
21/03/2014 |
1.83
|
200 | 1.83 | 1.83 | 1.66 | 100 | 0 | 0.0 |
20/03/2014 |
1.83
|
10,001 | 1.74 | 1.85 | 1.78 | 1,000 | 0 | 0.0 |
19/03/2014 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
18/03/2014 |
1.74
|
6,500 | 1.59 | 1.74 | 1.53 | 5,000 | 0 | 0.1 |
17/03/2014 |
1.59
|
12,400 | 1.55 | 1.70 | 1.53 | 1,000 | 0 | 0.0 |
14/03/2014 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
13/03/2014 |
1.55
|
7,900 | 1.41 | 1.55 | 1.53 | 0 | 0 | 0 |
12/03/2014 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
11/03/2014 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
10/03/2014 |
1.41
|
100 | 1.28 | 1.41 | 1.41 | 0 | 0 | 0 |
07/03/2014 |
1.28
|
100 | 1.16 | 1.28 | 1.28 | 0 | 0 | 0 |
06/03/2014 |
1.16
|
100 | 1.06 | 1.16 | 1.16 | 0 | 0 | 0 |
05/03/2014 |
1.06
|
100 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
04/03/2014 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
03/03/2014 |
1.06
|
100 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
28/02/2014 |
1.06
|
100 | 1.14 | 1.14 | 1.06 | 0 | 0 | 0 |
27/02/2014 |
1.14
|
100 | 1.25 | 1.25 | 1.14 | 0 | 0 | 0 |
26/02/2014 |
1.25
|
300 | 1.38 | 1.38 | 1.25 | 0 | 0 | 0 |
25/02/2014 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
24/02/2014 |
1.38
|
4,100 | 1.27 | 1.38 | 1.38 | 4,100 | 0 | 0.0 |
21/02/2014 |
1.27
|
2,100 | 1.15 | 1.27 | 1.06 | 100 | 0 | 0.0 |
20/02/2014 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
19/02/2014 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
18/02/2014 |
1.15
|
500 | 1.05 | 1.15 | 1.15 | 0 | 0 | 0 |
17/02/2014 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
14/02/2014 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
13/02/2014 |
1.05
|
2,800 | 1.05 | 1.15 | 1.05 | 800 | 0 | 0.0 |
12/02/2014 |
1.05
|
1,900 | 1.12 | 1.23 | 1.05 | 900 | 0 | 0.0 |
11/02/2014 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
10/02/2014 |
1.12
|
100 | 1.02 | 1.12 | 1.12 | 100 | 0 | 0.0 |
07/02/2014 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
06/02/2014 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
27/01/2014 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
24/01/2014 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
23/01/2014 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
22/01/2014 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
21/01/2014 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
20/01/2014 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
17/01/2014 |
1.02
|
200 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
16/01/2014 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
15/01/2014 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
14/01/2014 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
13/01/2014 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
10/01/2014 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
09/01/2014 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
08/01/2014 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
07/01/2014 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
06/01/2014 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
03/01/2014 |
1.02
|
100 | 0.93 | 1.02 | 1.02 | 0 | 0 | 0 |
02/01/2014 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
31/12/2013 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
30/12/2013 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
27/12/2013 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
26/12/2013 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
25/12/2013 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
24/12/2013 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
23/12/2013 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
20/12/2013 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
19/12/2013 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
18/12/2013 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
17/12/2013 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
16/12/2013 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
13/12/2013 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
12/12/2013 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
11/12/2013 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
10/12/2013 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
09/12/2013 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
06/12/2013 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
05/12/2013 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
04/12/2013 |
0.93
|
100 | 1.04 | 1.04 | 0.93 | 0 | 0 | 0 |
03/12/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
02/12/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
29/11/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
28/11/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
27/11/2013 |
1.04
|
100 | 1.14 | 1.14 | 1.04 | 0 | 0 | 0 |
26/11/2013 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |