Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.50 | 7.14% | 75,200 | -3,900 | -0.1 |
20.10
24
22.50
|
2 tháng
(2024-07-22) |
2.50 | 12.50% | 130,500 | -15,800 | -0.3 |
19.10
24
22.50
|
3 tháng
(2024-06-24) |
1.60 | 7.66% | 139,900 | -16,300 | -0.3 |
19.10
24
22.50
|
6 tháng
(2024-03-25) |
1.80 | 8.70% | 219,466 | -19,600 | -0.4 |
19.10
24
22.50
|
12 tháng
(2023-09-26) |
1 | 4.65% | 2,462,942 | -18,300 | -0.4 |
19.10
24
22.50
|
24 tháng
(2022-10-03) |
-0.60 | -2.60% | 15,168,941 | -17,385 | -0.3 |
19.10
30.90
22.50
|
36 tháng
(2021-10-06) |
2.60 | 13.07% | 24,753,701 | -16,386 | -1.1 |
16.20
34.60
22.50
|
60 tháng
(2019-10-17) |
7 | 45.16% | 31,837,991 | -760,382 | -15.0 |
14.60
34.60
22.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
24/04/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
23/04/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
22/04/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
21/04/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
18/04/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
17/04/2014 |
2.53
|
5 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
16/04/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
15/04/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
14/04/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
11/04/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
10/04/2014 |
2.53
|
20 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
08/04/2014 |
2.53
|
54 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
07/04/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
04/04/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
03/04/2014 |
2.53
|
50 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
02/04/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
01/04/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
31/03/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
28/03/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
27/03/2014 |
2.53
|
1,400 | 2.30 | 2.53 | 2.52 | 0 | 0 | 0 |
26/03/2014 |
2.30
|
200 | 2.56 | 2.56 | 2.30 | 0 | 0 | 0 |
25/03/2014 |
2.56
|
1,700 | 2.56 | 2.56 | 2.30 | 0 | 0 | 0 |
24/03/2014 |
2.56
|
1,000 | 2.64 | 2.64 | 2.56 | 0 | 0 | 0 |
21/03/2014 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
20/03/2014 |
2.64
|
6,600 | 2.65 | 2.65 | 2.62 | 0 | 6,000 | -0.1 |
19/03/2014 |
2.65
|
1,005 | 2.41 | 2.65 | 2.65 | 0 | 0 | 0 |
18/03/2014 |
2.41
|
500 | 2.41 | 2.41 | 2.41 | 0 | 500 | -0.0 |
17/03/2014 |
2.41
|
700 | 2.29 | 2.41 | 2.41 | 0 | 0 | 0 |
14/03/2014 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
13/03/2014 |
2.29
|
3,200 | 2.52 | 2.75 | 2.29 | 0 | 0 | 0 |
12/03/2014 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
11/03/2014 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
10/03/2014 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
07/03/2014 |
2.52
|
16 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
06/03/2014 |
2.52
|
1,084 | 2.64 | 2.64 | 2.52 | 0 | 0 | 0 |
05/03/2014 |
2.64
|
900 | 2.53 | 2.64 | 2.64 | 0 | 0 | 0 |
04/03/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
03/03/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
28/02/2014 |
2.53
|
1,300 | 2.30 | 2.53 | 2.53 | 0 | 0 | 0 |
27/02/2014 |
2.30
|
2,400 | 2.10 | 2.30 | 2.30 | 0 | 0 | 0 |
26/02/2014 |
2.10
|
2,000 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
25/02/2014 |
2.10
|
1,400 | 1.91 | 2.10 | 2.10 | 0 | 0 | 0 |
24/02/2014 |
1.91
|
1,600 | 2.12 | 2.12 | 1.91 | 0 | 0 | 0 |
21/02/2014 |
2.12
|
2,284 | 1.94 | 2.12 | 2.12 | 0 | 0 | 0 |
20/02/2014 |
1.94
|
1,800 | 1.77 | 1.94 | 1.59 | 0 | 0 | 0 |
19/02/2014 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
18/02/2014 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
17/02/2014 |
1.77
|
30 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
14/02/2014 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
13/02/2014 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
12/02/2014 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
11/02/2014 |
1.77
|
59 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
10/02/2014 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
07/02/2014 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
06/02/2014 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
27/01/2014 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
24/01/2014 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
23/01/2014 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
22/01/2014 |
1.77
|
400 | 1.78 | 1.78 | 1.77 | 0 | 0 | 0 |
21/01/2014 |
1.78
|
1,200 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
20/01/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
17/01/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
16/01/2014 |
1.78
|
525 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
15/01/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
14/01/2014 |
1.78
|
1,575 | 1.74 | 1.78 | 1.78 | 0 | 0 | 0 |
13/01/2014 |
1.74
|
1,000 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
10/01/2014 |
1.74
|
1,100 | 1.77 | 1.77 | 1.74 | 0 | 0 | 0 |
09/01/2014 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
08/01/2014 |
1.77
|
800 | 1.77 | 1.81 | 1.77 | 0 | 0 | 0 |
07/01/2014 |
1.77
|
3,100 | 1.77 | 1.83 | 1.77 | 0 | 2,500 | -0.0 |
06/01/2014 |
1.77
|
800 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
03/01/2014 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
02/01/2014 |
1.77
|
800 | 1.78 | 1.78 | 1.77 | 0 | 0 | 0 |
31/12/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
30/12/2013 |
1.78
|
2,600 | 1.75 | 1.78 | 1.78 | 0 | 0 | 0 |
27/12/2013 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
26/12/2013 |
1.75
|
11,100 | 1.70 | 1.75 | 1.70 | 0 | 0 | 0 |
25/12/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/12/2013 |
1.70
|
100 | 1.55 | 1.70 | 1.70 | 0 | 0 | 0 |
23/12/2013 |
1.55
|
1,000 | 1.60 | 1.60 | 1.55 | 0 | 0 | 0 |
20/12/2013 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/12/2013 |
1.60
|
100 | 1.72 | 1.72 | 1.60 | 0 | 0 | 0 |
18/12/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
17/12/2013 |
1.72
|
75,000 | 1.57 | 1.72 | 1.57 | 0 | 0 | 0 |
16/12/2013 |
1.57
|
200 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
13/12/2013 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
12/12/2013 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
11/12/2013 |
1.57
|
300 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
10/12/2013 |
1.57
|
200 | 1.72 | 1.72 | 1.57 | 0 | 0 | 0 |
09/12/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
06/12/2013 |
1.72
|
15,400 | 1.66 | 1.72 | 1.55 | 0 | 2,000 | -0.0 |
05/12/2013 |
1.66
|
2,300 | 1.66 | 1.66 | 1.55 | 0 | 100 | -0.0 |
04/12/2013 |
1.66
|
500 | 1.66 | 1.66 | 1.54 | 0 | 100 | -0.0 |
03/12/2013 |
1.66
|
1,600 | 1.66 | 1.66 | 1.55 | 0 | 100 | -0.0 |
02/12/2013 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
29/11/2013 |
1.66
|
100 | 1.55 | 1.66 | 1.66 | 0 | 100 | -0.0 |
28/11/2013 |
1.55
|
1,100 | 1.71 | 1.71 | 1.55 | 0 | 1,000 | -0.0 |
27/11/2013 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
26/11/2013 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |