Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18.30
0.05
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-17) 		-1.25 -6.39% 81,373,300 -3,482,637 -64.8
18.10
19.60
18.30
2 tháng
(2024-11-18) 		0.25 1.39% 156,054,100 -13,272,398 -246.2
17.90
19.75
18.30
3 tháng
(2024-10-18) 		-1.15 -5.91% 379,989,800 -4,338,389 -65.1
17.90
21.60
18.30
6 tháng
(2024-07-22) 		1.43 8.46% 808,571,500 -8,784,789 -139.3
16.50
21.60
18.30
12 tháng
(2024-01-22) 		-0.04 -0.24% 2,157,347,600 64,214 24.1
15.17
21.60
18.30
24 tháng
(2023-01-27) 		0.80 4.57% 3,860,947,800 593,902 35.0
13.64
21.60
18.30
36 tháng
(2022-02-07) 		-5.04 -21.61% 4,225,176,200 -264,106,990 -7,876.8
11.72
27.27
18.30
60 tháng
(2020-02-12) 		6.97 61.50% 4,505,342,990 -267,070,550 -7,925.6
9.51
27.27
18.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2014
8.18
 282,320 8.25 8.31 8.18 0 97,180 -1.2
20/08/2014
8.25
 128,050 8.25 8.31 8.25 0 65,000 -0.8
19/08/2014
8.25
 334,880 8.31 8.38 8.25 0 105,000 -1.3
18/08/2014
8.31
 227,320 8.31 8.38 8.31 0 40,000 -0.5
15/08/2014
8.31
 77,640 8.44 8.44 8.25 550 0 0.0
14/08/2014
8.44
 372,700 8.38 8.44 8.38 0 0 0
13/08/2014
8.38
 288,300 8.25 8.38 8.25 0 0 0
12/08/2014
8.25
 167,760 8.25 8.31 8.25 0 0 0
11/08/2014
8.25
 115,390 8.25 8.31 8.25 0 0 0
08/08/2014
8.25
 288,280 8.25 8.31 8.25 7,000 0 0.1
07/08/2014
8.25
 126,860 8.25 8.31 8.18 0 0 0
06/08/2014
8.25
 56,200 8.31 8.31 8.18 0 0 0
05/08/2014
8.31
 238,770 8.25 8.31 8.18 740 0 0.0
04/08/2014
8.25
 215,510 8.31 8.31 8.18 0 0 0
01/08/2014
8.31
 281,530 8.25 8.31 8.18 0 44,360 -0.6
31/07/2014
8.25
 278,090 8.25 8.31 8.18 0 228,120 -2.9
30/07/2014
8.25
 124,050 8.31 8.31 8.18 2,100 0 0.0
29/07/2014
8.31
 183,620 8.18 8.31 8.18 0 83,500 -1.1
28/07/2014
8.18
 253,090 8.38 8.44 8.18 0 76,940 -1.0
25/07/2014
8.38
 348,580 8.38 8.44 8.31 0 105,000 -1.4
24/07/2014
8.38
 182,770 8.38 8.44 8.31 0 65,000 -0.8
23/07/2014
8.38
 166,620 8.38 8.44 8.38 0 44,660 -0.6
22/07/2014
8.38
 274,020 8.38 8.38 8.31 0 91,040 -1.2
21/07/2014
8.38
 517,860 8.44 8.44 8.38 1,000 142,340 -1.8
18/07/2014
8.44
 354,250 8.44 8.57 8.38 0 175,000 -2.3
17/07/2014
8.44
 292,990 8.38 8.44 8.38 0 135,860 -1.8
16/07/2014
8.38
 565,640 8.38 8.51 8.38 0 270,910 -3.5
15/07/2014
8.38
 139,040 8.44 8.51 8.38 0 64,810 -0.8
14/07/2014
8.44
 576,850 8.51 8.51 8.44 0 305,020 -4.0
11/07/2014
8.51
 370,440 8.51 8.51 8.44 100 185,740 -2.4
10/07/2014
8.51
 806,980 8.57 8.57 8.44 0 229,650 -3.0
09/07/2014
8.57
 19,760 8.57 8.57 8.51 30 160 -0.0
08/07/2014
8.57
 536,390 8.64 8.64 8.51 0 130,050 -1.7
07/07/2014
8.64
 597,570 8.64 8.64 8.51 0 150,000 -2.0
04/07/2014
8.64
 407,990 8.57 8.64 8.57 70 110,000 -1.5
03/07/2014
8.57
 533,240 8.51 8.57 8.44 0 158,060 -2.1
02/07/2014
8.51
 189,950 8.57 8.64 8.51 800 128,300 -1.7
01/07/2014
8.57
 587,870 8.57 8.64 8.57 0 275,410 -3.6
30/06/2014
8.57
 255,580 8.57 8.64 8.51 0 155,200 -2.0
27/06/2014
8.57
 353,290 8.70 8.70 8.57 0 150,590 -2.0
26/06/2014
8.70
 372,420 8.70 8.70 8.64 10,000 114,120 -1.4
25/06/2014
8.70
 596,690 8.70 8.77 8.64 0 148,710 -2.0
24/06/2014
8.70
 202,260 8.64 8.70 8.64 0 70,500 -0.9
23/06/2014
8.64
 264,270 8.70 8.70 8.64 1,000 62,000 -0.8
20/06/2014
8.70
 313,740 8.70 8.77 8.70 0 76,990 -1.0
19/06/2014
8.70
 442,600 8.77 8.77 8.57 0 127,240 -1.7
18/06/2014
8.77
 231,030 8.70 8.83 8.70 500 67,010 -0.9
17/06/2014
8.70
 187,070 8.77 8.77 8.64 0 50,000 -0.7
16/06/2014
8.77
 111,850 8.90 8.90 8.77 0 29,280 -0.4
13/06/2014
8.90
 304,830 8.83 8.90 8.77 2,000 87,100 -1.2
12/06/2014: Cổ tức tiền mặt tỉ lệ: 4%
12/06/2014
8.83
 697,690 8.70 8.96 8.64 0 235,440 -3.2
11/06/2014
8.70
 910,330 8.58 8.70 8.51 30,000 345,000 -4.3
10/06/2014
8.58
 1,106,540 8.39 8.58 8.39 0 284,400 -3.8
09/06/2014
8.39
 920,490 8.39 8.45 8.39 2,000 225,000 -3.0
06/06/2014
8.39
 77,900 8.32 8.39 8.26 0 20,930 -0.3
05/06/2014
8.32
 147,560 8.32 8.39 8.20 0 94,000 -1.2
04/06/2014
8.32
 980,810 8.39 8.39 8.32 0 241,000 -3.2
03/06/2014
8.39
 270,370 8.39 8.39 8.26 0 78,000 -1.0
02/06/2014
8.39
 180,590 8.32 8.39 8.32 11,500 36,190 -0.3
30/05/2014
8.32
 679,900 8.39 8.45 8.32 0 122,000 -1.6
29/05/2014
8.39
 677,040 8.39 8.51 8.39 3,100 236,700 -3.1
28/05/2014
8.39
 1,269,990 8.20 8.51 8.26 6,000 410,410 -5.4
27/05/2014
8.20
 1,020,900 8.13 8.20 8.07 0 200,000 -2.6
26/05/2014
8.13
 137,900 8.07 8.13 8.07 0 0 0
23/05/2014
8.07
 151,260 8.20 8.20 8.07 1,500 16,970 -0.2
22/05/2014
8.20
 350,280 8.20 8.20 8.13 0 31,000 -0.4
21/05/2014
8.20
 474,940 8.20 8.26 8.13 2,500 102,850 -1.3
20/05/2014
8.20
 212,080 8.13 8.20 8.07 0 0 0
19/05/2014
8.13
 284,010 8.07 8.20 8.07 10 0 0.0
16/05/2014
8.07
 116,820 8.07 8.13 7.94 0 0 0
15/05/2014
8.07
 726,490 8.20 8.26 7.69 1,980 70,700 -0.9
14/05/2014
8.20
 460,320 8.13 8.20 7.88 0 0 0
13/05/2014
8.13
 748,140 7.88 8.13 7.69 400 0 0.0
12/05/2014
7.88
 879,580 8.20 8.20 7.76 200 0 0.0
09/05/2014
8.20
 398,380 7.94 8.20 7.82 0 0 0
08/05/2014
7.94
 2,299,850 8.07 8.07 7.63 3,100 1,990 0.0
07/05/2014
8.07
 199,780 7.88 8.13 7.94 15,500 0 0.2
06/05/2014
7.88
 670,270 8.13 8.13 7.88 2,000 178,890 -2.2
05/05/2014
8.13
 888,130 8.32 8.32 8.13 5,000 360,000 -4.6
29/04/2014
8.32
 424,940 8.32 8.45 8.26 4,000 0 0.1
28/04/2014
8.32
 269,720 8.45 8.45 8.32 1,100 0 0.0
25/04/2014
8.45
 343,450 8.39 8.45 8.32 3,500 19,820 -0.2
24/04/2014
8.39
 177,280 8.39 8.45 8.32 0 0 0
23/04/2014
8.39
 491,230 8.45 8.51 8.39 100 4,500 -0.1
22/04/2014
8.45
 812,480 8.45 8.51 8.32 0 0 0
21/04/2014
8.45
 362,460 8.51 8.51 8.39 0 0 0
18/04/2014
8.51
 1,071,260 8.64 8.64 8.45 700 70,000 -0.9
17/04/2014
8.64
 599,130 8.45 8.64 8.45 0 80,000 -1.1
16/04/2014
8.45
 1,916,880 8.58 8.58 8.39 17,000 0 0.2
15/04/2014
8.58
 813,640 8.76 8.76 8.58 0 0 0
14/04/2014
8.76
 329,010 8.89 8.95 8.76 2,000 0 0.0
11/04/2014
8.89
 711,980 8.83 8.89 8.76 19,990 100,000 -1.1
10/04/2014
8.83
 423,430 8.83 8.89 8.76 200 0 0.0
08/04/2014
8.83
 736,390 8.89 8.95 8.83 0 6,000 -0.1
07/04/2014
8.89
 645,040 8.89 9.02 8.83 3,700 0 0.1
04/04/2014
8.89
 402,260 8.89 8.95 8.83 182,610 30,000 2.2
03/04/2014
8.89
 544,400 8.83 8.95 8.76 4,000 31,500 -0.4
02/04/2014
8.83
 1,162,200 8.89 9.02 8.76 5,000 12,000 -0.1
01/04/2014
8.89
 1,594,610 9.14 9.21 8.89 0 2,700 -0.0
31/03/2014
9.14
 436,120 9.39 9.46 9.14 27,000 0 0.4

Chính sách bảo mật | Điều khoản sử dụng |