Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.20
0.05
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.37 -2.09% 106,236,700 -4,769,865 -87.0
16.78
17.61
17.15
2 tháng
(2024-07-22) 		0.28 1.65% 199,109,400 -5,636,882 -102.6
16.50
17.61
17.15
3 tháng
(2024-06-21) 		0.09 0.55% 381,728,200 -8,883,351 -163.8
16.50
17.65
17.15
6 tháng
(2024-03-25) 		0.19 1.10% 969,125,800 -16,196,174 -300.6
15.17
18.34
17.15
12 tháng
(2023-09-25) 		0.37 2.20% 2,341,688,800 -1,068,852 -15.0
15.17
18.34
17.15
24 tháng
(2022-09-30) 		-5.06 -22.77% 3,542,579,900 -258,914,634 -7,826.8
11.72
27.27
17.15
36 tháng
(2021-10-05) 		2.60 17.91% 3,686,023,300 -260,258,256 -7,814.7
11.72
27.27
17.15
60 tháng
(2019-10-16) 		6.34 58.63% 3,909,450,390 -262,971,836 -7,871.6
9.51
27.27
17.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2014
8.39
 491,230 8.45 8.51 8.39 100 4,500 -0.1
22/04/2014
8.45
 812,480 8.45 8.51 8.32 0 0 0
21/04/2014
8.45
 362,460 8.51 8.51 8.39 0 0 0
18/04/2014
8.51
 1,071,260 8.64 8.64 8.45 700 70,000 -0.9
17/04/2014
8.64
 599,130 8.45 8.64 8.45 0 80,000 -1.1
16/04/2014
8.45
 1,916,880 8.58 8.58 8.39 17,000 0 0.2
15/04/2014
8.58
 813,640 8.76 8.76 8.58 0 0 0
14/04/2014
8.76
 329,010 8.89 8.95 8.76 2,000 0 0.0
11/04/2014
8.89
 711,980 8.83 8.89 8.76 19,990 100,000 -1.1
10/04/2014
8.83
 423,430 8.83 8.89 8.76 200 0 0.0
08/04/2014
8.83
 736,390 8.89 8.95 8.83 0 6,000 -0.1
07/04/2014
8.89
 645,040 8.89 9.02 8.83 3,700 0 0.1
04/04/2014
8.89
 402,260 8.89 8.95 8.83 182,610 30,000 2.2
03/04/2014
8.89
 544,400 8.83 8.95 8.76 4,000 31,500 -0.4
02/04/2014
8.83
 1,162,200 8.89 9.02 8.76 5,000 12,000 -0.1
01/04/2014
8.89
 1,594,610 9.14 9.21 8.89 0 2,700 -0.0
31/03/2014
9.14
 436,120 9.39 9.46 9.14 27,000 0 0.4
28/03/2014
9.39
 1,242,530 9.27 9.39 9.21 383,200 0 5.7
27/03/2014
9.27
 1,418,090 9.27 9.27 8.95 400 0 0.0
26/03/2014
9.27
 1,902,690 9.65 9.71 9.14 60,820 150 0.9
25/03/2014
9.65
 4,427,420 9.39 10.03 9.27 22,890 26,280 -0.1
24/03/2014
9.39
 2,661,410 9.08 9.39 9.14 40,600 1,140 0.6
21/03/2014
9.08
 1,830,620 8.89 9.21 8.95 24,870 0 0.4
20/03/2014
8.89
 1,227,880 8.89 9.08 8.83 14,750 126,700 -1.6
19/03/2014
8.89
 2,445,510 8.70 9.02 8.76 24,000 339,000 -4.4
18/03/2014
8.70
 1,228,940 8.76 8.83 8.70 20,400 10,000 0.1
17/03/2014
8.76
 1,492,660 8.64 8.76 8.70 20,000 0 0.3
14/03/2014
8.64
 719,610 8.70 8.76 8.64 8,200 1,150 0.1
13/03/2014
8.70
 654,770 8.64 8.70 8.58 2,100 25,330 -0.3
12/03/2014
8.64
 1,412,990 8.70 8.76 8.64 15,000 201,000 -2.6
11/03/2014
8.70
 1,247,690 8.76 8.76 8.64 200 130,000 -1.8
10/03/2014
8.76
 857,030 8.76 8.76 8.64 0 150,000 -2.1
07/03/2014
8.76
 1,955,440 8.51 8.76 8.51 739,910 1,100 10.2
06/03/2014
8.51
 762,920 8.58 8.58 8.51 130,000 35,100 1.3
05/03/2014
8.58
 987,940 8.45 8.58 8.45 150,000 0 2.0
04/03/2014
8.45
 1,880,390 8.51 8.51 8.32 2,000 185,000 -2.5
03/03/2014
8.51
 1,083,280 8.76 8.76 8.51 22,000 0 0.3
28/02/2014
8.76
 1,023,060 8.83 8.89 8.64 7,200 113,080 -1.5
27/02/2014
8.83
 4,433,960 8.51 9.08 8.51 30,200 6,000 0.3
26/02/2014
8.51
 1,114,470 8.39 8.58 8.39 12,000 20,000 -0.1
25/02/2014
8.39
 483,030 8.39 8.45 8.32 0 0 0
24/02/2014
8.39
 639,400 8.32 8.39 8.32 26,990 0 0.4
21/02/2014
8.32
 828,080 8.39 8.39 8.26 16,000 15,520 0.0
20/02/2014
8.39
 1,956,580 8.32 8.58 8.26 200 42,250 -0.6
19/02/2014
8.32
 1,224,570 8.32 8.39 8.26 20,100 0 0.3
18/02/2014
8.32
 1,526,380 8.39 8.39 8.20 63,400 230 0.8
17/02/2014
8.39
 1,937,520 8.51 8.51 8.20 78,700 1,500 1.0
14/02/2014
8.51
 1,315,490 8.51 8.70 8.51 123,000 10 1.7
13/02/2014
8.51
 947,390 8.45 8.58 8.45 101,200 10 1.4
12/02/2014
8.45
 438,340 8.32 8.45 8.32 20,500 0 0.3
11/02/2014
8.32
 955,760 8.45 8.45 8.32 100,000 0 1.3
10/02/2014
8.45
 412,730 8.39 8.45 8.32 20,550 0 0.3
07/02/2014
8.39
 549,680 8.32 8.51 8.32 26,830 0 0.4
06/02/2014
8.32
 617,440 8.39 8.45 8.26 0 16,230 -0.2
27/01/2014
8.39
 841,150 8.51 8.51 8.32 100 124,900 -1.7
24/01/2014
8.51
 1,430,400 8.64 8.64 8.45 554,390 346,610 2.8
23/01/2014
8.64
 761,880 8.70 8.76 8.51 100,000 50,100 0.7
22/01/2014
8.70
 3,130,600 8.32 8.70 8.32 119,920 238,500 -1.6
21/01/2014
8.32
 916,870 8.32 8.45 8.26 200 162,320 -2.1
20/01/2014
8.32
 1,169,050 8.26 8.45 8.26 68,870 15,990 0.7
17/01/2014
8.26
 2,568,890 8.20 8.45 8.13 200 1,710 -0.0
16/01/2014
8.20
 1,326,740 8.07 8.20 8.01 0 0 0
15/01/2014
8.07
 1,257,590 8.13 8.13 8.07 36,500 0 0.5
14/01/2014
8.13
 994,890 8.07 8.13 8.01 0 48,900 -0.6
13/01/2014
8.07
 618,810 8.07 8.13 8.01 0 0 0
10/01/2014
8.07
 1,089,810 8.13 8.13 8.01 1,000 321,960 -4.1
09/01/2014
8.13
 627,000 8.13 8.20 8.07 0 216,890 -2.8
08/01/2014
8.13
 991,540 8.20 8.20 8.07 16,100 0 0.2
07/01/2014
8.20
 1,935,360 8.07 8.32 8.13 31,000 2,000 0.4
06/01/2014
8.07
 537,530 8.07 8.13 8.01 12,000 0 0.2
03/01/2014
8.07
 682,640 8.07 8.13 7.94 0 1,000 -0.0
02/01/2014
8.07
 766,100 7.88 8.07 7.76 200 1,900 -0.0
31/12/2013
7.88
 629,500 7.76 7.88 7.69 0 1,000 -0.0
30/12/2013
7.76
 487,780 7.88 7.94 7.69 5,050 18,890 -0.2
27/12/2013
7.88
 397,620 7.94 8.01 7.88 18,000 0 0.2
26/12/2013
7.94
 326,510 8.01 8.07 7.94 15,000 0 0.2
25/12/2013
8.01
 339,690 8.01 8.07 7.94 0 0 0
24/12/2013
8.01
 223,560 8.01 8.13 8.01 10,900 0 0.1
23/12/2013
8.01
 411,550 8.07 8.13 8.01 500 0 0.0
20/12/2013
8.07
 563,390 8.13 8.13 8.07 17,000 0 0.2
19/12/2013
8.13
 449,760 8.13 8.20 8.13 0 20,640 -0.3
18/12/2013
8.13
 101,980 8.20 8.26 8.13 0 0 0
17/12/2013
8.20
 380,210 8.13 8.20 8.13 0 26,740 -0.3
16/12/2013
8.13
 208,880 8.20 8.20 8.13 1,000 0 0.0
13/12/2013
8.20
 395,240 8.13 8.26 8.13 0 15,800 -0.2
12/12/2013
8.13
 451,130 8.13 8.20 8.07 0 17,200 -0.2
11/12/2013
8.13
 574,870 8.32 8.32 8.13 330 0 0.0
10/12/2013
8.32
 397,340 8.39 8.39 8.32 0 0 0
09/12/2013
8.39
 813,200 8.26 8.45 8.32 0 0 0
06/12/2013
8.26
 321,330 8.20 8.26 8.20 0 0 0
05/12/2013
8.20
 615,550 8.26 8.32 8.13 1,000 38,630 -0.5
04/12/2013
8.26
 535,660 8.26 8.32 8.20 2,000 11,770 -0.1
03/12/2013
8.26
 683,500 8.39 8.39 8.20 123,440 0 1.6
02/12/2013
8.39
 774,200 8.39 8.39 8.26 6,000 0 0.1
29/11/2013
8.39
 631,620 8.39 8.45 8.32 0 0 0
28/11/2013
8.39
 1,915,560 8.26 8.45 8.32 200,000 0 2.7
27/11/2013
8.26
 1,993,850 8.01 8.32 8.01 80,780 2,690 1.0
26/11/2013
8.01
 978,990 8.13 8.13 8.01 1,000 24,900 -0.3
25/11/2013
8.13
 350,530 8.20 8.26 8.13 200 0 0.0
22/11/2013
8.20
 486,310 8.20 8.26 8.20 6,100 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |